CollectAI

close-bse_india_stocks

2023/07/05

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230705	19.55	20	19.55	19.6	629	19.6	up	up	correct
500002.BSE	ABB India Limited	20230705	4379.95	4429.3	4362.1	4400.8	4335	4400.8	up	up	correct
500003.BSE	Aegis Logistics Limited	20230705	329.9	357.7	328.55	353	266740	353	up	up	correct
500014.BSE	Apple Finance Limited	20230705	5.18	5.18	4.93	5.01	27667	5.01	down	down	correct
500016.BSE	Aruna Hotels Limited	20230705	22.11	23	21.01	21.2	27159	21.2	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230705	109.7	123.65	109.45	122.9	1889861	122.9	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230705	160	165.85	160	160	739	160
500028.BSE	ATV Projects India Limited	20230705	9.76	9.94	9.38	9.51	13669	9.51	down	down	correct
500029.BSE	Autolite (India) Limited	20230705	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230705	1247.05	1257.2	1214.55	1219.05	4399	1219.05	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230705	16.93	17.35	16.63	17.05	4117601	17.05	up	up	correct
500033.BSE	Force Motors Limited	20230705	2613.05	2659.4	2465	2492.25	9972	2492.25	down	up	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230705	382.5	387.5	381.65	382.5	28097	382.5
500040.BSE	Century Textiles and Industries Limited	20230705	866.55	932.95	866.55	928	49225	928	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230705	2732.6001	2741.3	2715.3999	2728.45	79	2728.45	down	down	correct
500042.BSE	BASF India Limited	20230705	2649.95	2649.95	2581	2589.75	411	2589.75	down	down	correct
500048.BSE	BEML Limited	20230705	1576.65	1610	1576.65	1592.75	10090	1592.75	up	up	correct
500049.BSE	Bharat Electronics Limited	20230705	122.05	123.75	121.1	121.75	650500	121.75	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230705	87.5	94.35	87.5	92.45	127895	92.45	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230705	8.9	9.34	8.9	9.19	18734	9.19	up	up	correct
500067.BSE	Blue Star Limited	20230705	779.95	793.05	772.55	787.8	18652	787.8	up	up	correct
500068.BSE	Disa India Limited	20230705	10097.9	10200	10049	10049.75	217	10049.75	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230705	273.95	273.95	270	270	2386	270	down	down	correct
500074.BSE	BPL Limited	20230705	60.7	61.9	60.1	60.72	25413	60.72	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230705	334.05	334.85	328.35	329	3467	329	down	down	correct
500083.BSE	Century Extrusions Limited	20230705	10.3	10.3	10	10.03	31926	10.03	down	down	correct
500084.BSE	CESC Limited	20230705	73.2	73.25	72.69	73.08	53838	73.08	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230705	270.95	274.3	270.25	273	50132	273	up	up	correct
500087.BSE	Cipla Limited	20230705	1015.05	1018	1005.8	1010.65	31369	1010.65	down	down	correct
500089.BSE	DIC India Limited	20230705	444	445	434.65	439	739	439	down	down	correct
500092.BSE	CRISIL Limited	20230705	3918.7	3982.2	3876.9	3904	983	3904	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230705	380	384.95	378.2	383.8	102676	383.8	up	up	correct
500096.BSE	Dabur India Limited	20230705	580	595.7	577.4	592.45	34852	592.45	up	up	correct
500101.BSE	Arvind Limited	20230705	139.05	140.9	137.25	138.05	60194	138.05	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230705	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230705	87.12	93.25	87.12	92.96	3377808	92.96	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230705	279.2	292.1	276.5	290.75	413278	290.75	up	up	correct
500106.BSE	IFCI Limited	20230705	11.9	12.64	11.83	12.35	4610925	12.35	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230705	19.81	20	19.69	19.74	156528	19.74	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230705	79.01	90.98	78.82	88.89	3183067	88.89	up	up	correct
500111.BSE	Reliance Capital Limited	20230705	10.8	10.82	10.8	10.82	383842	10.82	up	up	correct
500113.BSE	Steel Authority of India Limited	20230705	87.97	88.7	87.57	88.05	474509	88.05	up	up	correct
500116.BSE	IDBI Bank Limited	20230705	56.96	59.15	56.79	57.97	1308949	56.97	up	up	correct
500117.BSE	DCW Limited	20230705	43.45	43.6	42.6	43.11	99004	43.11	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230705	271.85	271.85	264	265.65	23096	265.65	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230705	610	639	609	616.3	10134	616.3	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230705	6302.15	6323.95	6200	6298.25	1182	6298.25	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230705	461.1	469.5	461.1	467.45	4770	467.45	up	down	incorrect
500128.BSE	Electrosteel Castings Limited	20230705	61	62.5	60	61.15	275207	61.15	up	up	correct
500133.BSE	ESAB India Limited	20230705	4032.6	4102.25	4032.6	4058.1	901	4058.1	up	down	incorrect
500135.BSE	EPL Limited	20230705	215	218.3	212.2	214.75	48557	214.75	down	down	correct
500142.BSE	FGP Limited	20230705	5.2	5.2	4.89	5.01	590	5.01	down	down	correct
500144.BSE	Finolex Cables Limited	20230705	838	842.55	824.1	839	21069	839	up	up	correct
500148.BSE	Uflex Limited	20230705	422.15	430	422.15	428.35	4501	428.35	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230705	147.3	148.65	146.2	146.4	6193	146.4	down	down	correct
500160.BSE	GTL Limited	20230705	6.9	6.9	6.6	6.69	161524	6.69	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230705	1705.8	1748.95	1700.45	1738.6	2265	1738.6	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230705	319.25	327.25	312.1	323.45	22193	323.45	up	up	correct
500166.BSE	Goodricke Group Limited	20230705	186.35	189.4	186	188.7	4310	188.7	up	up	correct
500168.BSE	Goodyear India Limited	20230705	1200.5	1211	1197.05	1205.95	1951	1205.95	up	up	correct
500170.BSE	GTN Industries Limited	20230705	32.99	34.1	32.2	33.35	7926	33.35	up	up	correct
500171.BSE	GHCL Limited	20230705	511	523.4	511	519.5	22432	519.5	up	up	correct
500173.BSE	GFL Ltd.	20230705	58.5	58.5	56.8	57.21	13475	57.21	down	down	correct
500183.BSE	HFCL Limited	20230705	67.6	67.9	66.95	67.09	358955	67.09	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230705	21.36	21.79	20.82	21	10060290	21	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230705	205.35	218	205.35	214.8	163667	214.8	up	up	correct
500187.BSE	HSIL Limited	20230705	563.65	578	563.65	568.65	2807	568.65	up	up	correct
500191.BSE	HMT Limited	20230705	28.85	28.85	28	28.75	6140	28.75	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230705	1.94	2.12	1.93	2	12144	2	up	up	correct
500206.BSE	Margo Finance Limited	20230705	36.85	36.85	33.25	35.94	2447	35.94	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230705	2787.6001	2812.75	2752.8501	2759.6499	687	2759.6499	down	down	correct
500213.BSE	International Travel House Limited	20230705	307	310.95	302.6	304.55	11373	304.55	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230705	421.3	422.5	417.25	420.7	9732	420.7	down	down	correct
500220.BSE	Jasch Industries Limited	20230705	163	167.8	163	165.05	20837	165.05	up	up	correct
500223.BSE	JCT Limited	20230705	2.06	2.07	2.02	2.04	915440	2.04	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230705	655.25	665.9	651.85	661.55	29195	661.55	up	up	correct
500228.BSE	JSW Steel Limited	20230705	800.7	803.45	788.25	792.45	102164	789.1259	down	down	correct
500231.BSE	Umang Dairies Limited	20230705	61.02	61.27	60.08	60.6	1681	60.6	down	up	incorrect
500236.BSE	Kanel Industries Limited	20230705	1.7	1.7	1.54	1.54	3243	1.54	down	down	correct
500239.BSE	K G Denim Limited	20230705	29.85	29.85	27.11	28	10661	28	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230705	600	644	600	637.65	40662	637.65	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230705	485.75	489	477.6	482.8	20999	479.7784	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230705	3.15	3.2	3.15	3.15	712	3.15
500249.BSE	KSB Limited	20230705	2120.05	2166.9	2116.95	2156.6	892	2156.6	up	up	correct
500257.BSE	Lupin Limited	20230705	894.35	902.4	892.8	897.4	25711	893.5423	up	down	incorrect
500264.BSE	Mafatlal Industries Limited	20230705	61	64	59.75	62.1	45419	62.1	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230705	448.3	459	445	453.05	19357	453.05	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230705	5683.9	5815.35	5661.15	5753.3	1069	5753.3	up	up	correct
500267.BSE	Majestic Auto Limited	20230705	164.8	165	160.15	163.6	4445	163.6	down	down	correct
500271.BSE	Max Financial Services Limited	20230705	795.4	815	794	808.3	32736	808.3	up	up	correct
500280.BSE	Century Enka Limited	20230705	439.3	442	437.95	439.3	1644	439.3
500284.BSE	Lords Chloro Alkali Limited	20230705	158.15	158.15	150.25	155	12732	155	down	down	correct
500285.BSE	SpiceJet Limited	20230705	31.27	31.5	30.1	30.38	1721003	30.38	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230705	29.61	30.59	29.61	30.14	174285	30.14	up	up	correct
500298.BSE	National Peroxide Limited	20230705	1482.25	1534.9	1480	1521.45	3037	1521.45	up	down	incorrect
500300.BSE	Grasim Industries Limited	20230705	1769.55	1782.35	1765.25	1779.1	8493	1779.1	up	up	correct
500304.BSE	NIIT Limited	20230705	83.31	84.67	83.31	83.62	15105	83.62	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230705	60.88	65.3	59.37	63.93	458000	63.93	up	up	correct
500307.BSE	Nirlon Limited	20230705	387.15	393.8	385.1	390.6	3118	390.6	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230705	161.55	164.3	161.3	162.7	571324	162.7	up	down	incorrect
500313.BSE	Oil Country Tubular Limited	20230705	23	25.09	23	25.09	12035	25.09	up	up	correct
500314.BSE	Oriental Hotels Limited	20230705	86.85	89	86.85	88.09	43957	87.5952	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230705	30.24	31.05	30.2	30.56	4597	30.56	up	up	correct
500319.BSE	Indian Sucrose Limited	20230705	69.8	70.96	68	68.6	11070	68.6	down	down	correct
500330.BSE	Raymond Limited	20230705	1719.65	1787.35	1719.65	1741.95	14063	1741.95	up	up	correct
500331.BSE	Pidilite Industries Limited	20230705	2576	2626	2575.05	2610.05	59310	2610.05	up	up	correct
500333.BSE	Pix Transmissions Limited	20230705	958	958	930.25	944.15	3868	938.2999	down	down	correct
500335.BSE	Birla Corporation Limited	20230705	1213.5	1244.9	1207.85	1233.85	2472	1233.85	up	up	correct
500336.BSE	Surya Roshni Limited	20230705	795.4	809.9	768.45	772.8	56370	772.8	down	down	correct
500338.BSE	Prism Johnson Limited	20230705	131.75	134.5	131.45	133.35	40705	133.35	up	up	correct
500339.BSE	Rain Industries Limited	20230705	163	166.3	162.25	164.9	204068	164.9	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230705	25.66	27.15	25.66	27	4281	27	up	up	correct
500346.BSE	Punjab Communications Limited	20230705	31.1	32.9	31.1	32.5	830	32.5	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230705	39.8	40.35	39.55	39.8	8417	39.8
500355.BSE	Rallis India Limited	20230705	210	215.2	208.7	210.35	151283	210.35	up	down	incorrect
500356.BSE	Shree Rama Newsprint Limited	20230705	13.2	13.3	13.02	13.18	2123	13.18	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230705	24.67	24.67	24.67	24.67	1090	24.67
500358.BSE	Rama Petrochemicals Limited	20230705	3.64	3.82	3.64	3.82	306	3.82	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230705	52.51	53.08	52.51	53.05	61	53.05	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230705	28.84	28.84	27.6	28.2	538013	28.2	down	down	correct
500367.BSE	Rubfila International Limited	20230705	73.4	77.9	73.4	74.13	81425	74.13	up	up	correct
500370.BSE	Salora International Limited	20230705	37.99	37.99	35.9	36.11	7229	36.11	down	up	incorrect
500380.BSE	JK Lakshmi Cement Limited	20230705	693.35	709.3	686.15	697.15	16058	697.15	up	up	correct
500387.BSE	Shree Cement Limited	20230705	23991.3	24543.5	23991.3	24419.3	1324	24419.3	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230705	137.6	144.45	137.25	138.55	365913	138.55	up	up	correct
500402.BSE	SPML Infra Limited	20230705	43.08	43.08	43.08	43.08	0	43.08
500403.BSE	Sundram Fasteners Limited	20230705	1233.7	1243.55	1216	1229.6	1694	1229.6	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230705	174	196.9	171.25	190.5	442763	190.5	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230705	432	453	431.2	444.25	5936	444.25	up	up	correct
500407.BSE	Swaraj Engines Limited	20230705	2248.95	2258	2224	2236.1	5687	2146.285	down	up	incorrect
500408.BSE	Tata Elxsi Limited	20230705	7510.05	7581.9	7510	7548.55	3295	7548.55	up	down	incorrect
500410.BSE	ACC Limited	20230705	1838	1838	1810.35	1821.05	9262	1811.7952	down	down	correct
500411.BSE	Thermax Limited	20230705	2263.55	2290.95	2251	2255.4	1501	2255.4	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230705	198.15	215	196.8	206.15	241856	204.5276	up	down	incorrect
500414.BSE	Timex Group India Limited	20230705	157.05	173	157	171.15	231921	171.15	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230705	93.9	95.08	93.9	94.6	1543	94.6	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230705	1893.15	1906.4	1867.8	1884.15	2570	1884.15	down	down	correct
500422.BSE	Transchem Limited	20230705	22.79	22.79	21.61	21.9	1058	21.9	down	up	incorrect
500425.BSE	Ambuja Cements Limited	20230705	431.35	434.2	426.9	432.45	47152	429.9448	up	up	correct
500426.BSE	UTL Industries Limited	20230705	1.68	1.77	1.68	1.76	11021	1.76	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230705	150	162.4	150	157.75	5424	157.75	up	down	incorrect
500456.BSE	Pasupati Acrylon Limited	20230705	32	33.12	32	32.35	23587	32.35	up	down	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230705	14301.3	14713.2	14301.3	14677.75	304	14677.75	up	up	correct
500460.BSE	Mukand Limited	20230705	121.95	123.45	121.2	122.05	7619	122.05	up	up	correct
500463.BSE	AGC Networks Limited	20230705	140.8	149.15	140.8	148.3	10851	148.3	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230705	125	127.8	125	126.5	850	126.5	up	up	correct
500472.BSE	SKF India Limited	20230705	5048.1	5086.4	5032	5051.95	382	5051.95	up	down	incorrect
500550.BSE	Siemens Limited	20230705	3671.05	3756.95	3671.05	3713.2	5895	3713.2	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230705	720.05	736.1	720.05	729.45	6679	729.45	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230705	569	576	569	572.7	21997	572.7	up	up	correct
500655.BSE	Garware Polyester Limited	20230705	865.05	906.35	864.3	889.45	2866	889.45	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230705	1413.45	1426.45	1408.3	1419.9	1989	1419.9	up	down	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230705	592.15	602.95	592.15	601.75	25332	601.75	up	up	correct
500672.BSE	Novartis India Limited	20230705	840	840	832	837.55	8094	837.55	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230705	162.65	168	161.3	166.3	316455	166.3	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230705	2690.05	2759	2690.05	2755.75	246913	2755.75	up	down	incorrect
500730.BSE	NOCIL Limited	20230705	218	219.25	215.4	215.85	77206	215.85	down	up	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230705	79.42	83.8	79.42	82.53	85757	82.53	up	up	correct
500790.BSE	Nestlé India Limited	20230705	22560	22948.75	22560	22881.95	679	22881.95	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230705	857.5	860.95	841.1	845.85	61943	845.85	down	down	correct
500825.BSE	Britannia Industries Limited	20230705	4975.1	5113.5	4964.8	5096.1	3702	5096.1	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230705	1721	1799.95	1713.15	1793.35	74826	1793.35	up	up	correct
500875.BSE	ITC Limited	20230705	466	480.6	464.3	474.8	553003	474.8	up	down	incorrect
500890.BSE	Modi Rubber Limited	20230705	63	63	63	63	50	63
500940.BSE	Finolex Industries Limited	20230705	174.7	175.85	172.45	172.75	25555	172.75	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230705	233	240.85	233	240.85	164	240.85	up	up	correct
501150.BSE	Centrum Capital Limited	20230705	21.8	21.99	21.36	21.41	9650	21.41	down	down	correct
501242.BSE	TCI Finance Limited	20230705	3.69	3.69	3.69	3.69	0	3.69
501298.BSE	Industrial & Prudential Investment Company Limited	20230705	2251.9	2260.1	2225	2258	283	2258	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230705	2335.05	2354.85	2320.05	2330.8	3723	2330.8	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230705	129.5	129.5	122.6	122.8	997	122.8	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230705	356	356.95	340	342.95	2269	342.95	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230705	212	212	211.9	211.9	11	211.9	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230705	1472.2	1494.45	1465.65	1484.55	275	1484.55	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230705	1012.2	1111.75	1011	1101.4	37397	1101.4	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230705	740	754.95	740	750	69	750	up	up	correct
501700.BSE	IndiaNivesh Limited	20230705	46	48.81	45	48.19	2878	48.19	up	down	incorrect
501831.BSE	Coastal Corporation Limited	20230705	217.8	220.65	212.2	216.4	2563	216.4	down	down	correct
502137.BSE	Deccan Cements Limited	20230705	499.95	506.25	493.2	503.9	1916	503.9	up	up	correct
502168.BSE	NCL Industries Limited	20230705	197.35	199.5	196.5	197.25	5671	197.25	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230705	59.55	60.7	58.75	60.51	131145	60.51	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230705	78.21	79.95	78.21	79.74	58641	79.74	up	up	correct
502281.BSE	Triveni Glass Limited	20230705	19.95	19.95	19	19.65	10738	19.65	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230705	35	39	35	35.76	6482	35.76	up	up	correct
502330.BSE	Andhra Paper Limited	20230705	420	420	412	414.2	5110	414.2	down	down	correct
502448.BSE	Rollatainers Limited	20230705	1.4	1.4	1.35	1.4	115548	1.4
502450.BSE	Seshasayee Paper and Boards Limited	20230705	280.3	289.35	280.3	283.65	15407	283.65	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230705	97.05	100	97.05	100	140	100	up	up	correct
502820.BSE	DCM Limited	20230705	66.01	69.5	66.01	68.15	89	68.15	up	up	correct
502865.BSE	Forbes & Company Limited	20230705	587	609	587	603.8	2001	603.8	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230705	101.5	101.5	94.58	95.07	1326	95.07	down	up	incorrect
502901.BSE	Jamshri Realty Limited	20230705	3907	3907	3907	3907	1	3907
502986.BSE	Vardhman Textiles Limited	20230705	363.55	371.05	363.55	365.1	4924	365.1	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230705	1566.05	1590.1	1551.75	1564.75	4505	1564.75	down	up	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230705	325.35	325.35	313.85	315.5	508	315.5	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230705	3700	3700	3620	3700	5	3700
503162.BSE	Reliance Chemotex Industries Limited	20230705	189.9	189.9	183.85	185.35	587	185.35	down	up	incorrect
503229.BSE	Simplex Realty Limited	20230705	88	88.92	84.41	87.29	836	87.29	down	down	correct
503310.BSE	Swan Energy Limited	20230705	268.75	268.8	261.3	264.05	32559	264.05	down	down	correct
503349.BSE	The Victoria Mills Limited	20230705	2819.9	2820	2785.2	2785.2	12	2785.2	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230705	12.98	12.98	12.18	12.34	13987	12.34	down	down	correct
503722.BSE	Banswara Syntex Limited	20230705	168.55	168.55	164.2	165.55	11196	165.55	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230705	525.65	525.65	507.85	507.85	50	507.85	down	down	correct
503806.BSE	SRF Limited	20230705	2275	2284.45	2220	2224.05	25662	2224.05	down	up	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230705	540	553.4	535.25	547.45	6475	547.45	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230705	40.57	41.75	39.45	40.99	9975	40.99	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230705	3176.1	3392.1	3176.1	3339	5356	3339	up	up	correct
504028.BSE	GEE Limited	20230705	68.49	68.75	67.51	68.31	8429	68.31	down	down	correct
504058.BSE	Indo National Limited	20230705	391.1	395.55	385.05	387.5	841	387.5	down	down	correct
504067.BSE	Zensar Technologies Limited	20230705	383.8	388.6	381.2	382.35	50013	382.35	down	down	correct
504076.BSE	Jyoti Limited	20230705	42.25	43.4	39.35	42.07	75428	42.07	down	down	correct
504084.BSE	Kaycee Industries Limited	20230705	11445	11974.3	11327	11974.3	106	11974.3	up	up	correct
504092.BSE	Indokem Limited	20230705	103.4	103.4	99.5	100	1589	100	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230705	260.95	260.95	253.35	254.75	5999	254.75	down	down	correct
504112.BSE	Nelco Limited	20230705	724.95	731	717.2	721.3	7358	721.3	down	down	correct
504132.BSE	Permanent Magnets Limited	20230705	1199.95	1414.6	1180.05	1401	87425	1401	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230705	512.1	512.1	487	498.25	13175	498.25	down	down	correct
504180.BSE	The Standard Batteries Limited	20230705	28.95	29	28.05	28.8	2823	28.8	down	down	correct
504240.BSE	Delton Cables Limited	20230705	77.8	91.75	77.45	88.66	26452	88.66	up	down	incorrect
504258.BSE	Lakshmi Electrical Control Systems Limited	20230705	1175	1229	1150	1218.9	2319	1218.9	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230705	80.01	80.91	77.5	78.12	4867	78.12	down	up	incorrect
504340.BSE	Confidence Finance and Trading Limited	20230705	2.81	2.81	2.8	2.8	3386	2.8	down	down	correct
504351.BSE	Empower India Limited	20230705	0.52	0.52	0.52	0.52	0	0.52
504378.BSE	Nyssa Corporation Limited	20230705	4.09	4.09	3.85	3.92	47402	3.92	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230705	1080	1080	1033	1043.65	1362	1043.65	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230705	1425.05	1490	1425.05	1465.85	7086	1465.85	up	down	incorrect
504646.BSE	Bhagwati Autocast Limited	20230705	394.9	404.5	390.1	393.8	1604	393.8	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230705	2.1	2.19	2.09	2.09	9063	2.09	down	up	incorrect
504786.BSE	Investment & Precision Castings Limited	20230705	431.9	437.5	425	426.25	872	426.25	down	down	correct
504810.BSE	Informed Technologies India Limited	20230705	47.5	47.5	43.07	46.43	879	46.43	down	up	incorrect
504840.BSE	Kaira Can Company Limited	20230705	2705	2705	2580	2650	38	2650	down	up	incorrect
504879.BSE	Orient Abrasives Limited	20230705	28.9	29.58	28.9	29.41	11075	29.41	up	up	correct
504882.BSE	National Standard (india) Ltd	20230705	4949.95	4949.95	4728	4803.05	74	4803.05	down	down	correct
504908.BSE	Duncan Engineering Limited	20230705	434.95	435.75	426.1	434.8	1163	434.8	down	down	correct
504959.BSE	Stovec Industries Limited	20230705	2267	2300	2241	2271.15	1009	2271.15	up	up	correct
504961.BSE	Tayo Rolls Limited	20230705	74.9	76.5	71.55	75.24	5790	75.24	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230705	332.05	337.75	332.05	335.3	3362	335.3	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230705	945.35	945.55	922.75	931.2	5518	931.2	down	down	correct
504988.BSE	Welcast Steels Limited	20230705	915	1001	834	904.25	332	904.25	down	up	incorrect
505029.BSE	Atlas Cycles (Haryana) Limited	20230705	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230705	1175.2	1250	1175.2	1231.55	8368	1231.55	up	up	correct
505075.BSE	Setco Automotive Limited	20230705	6.99	6.99	6.8	6.94	21100	6.94	down	down	correct
505141.BSE	Scooters India Limited	20230705	30.4	30.4	29.22	29.4	5026	29.4	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230705	745.05	758	733.95	738.05	13324	738.05	down	up	incorrect
505163.BSE	ZF Steering Gear (India) Limited	20230705	721.8	744	714	727.3	10732	727.3	up	up	correct
505192.BSE	SML Isuzu Limited	20230705	1077.4	1086.4	1069.85	1074.75	1775	1074.75	down	down	correct
505196.BSE	TIL Limited	20230705	108	111.75	104	111.75	4443	111.75	up	up	correct
505200.BSE	Eicher Motors Limited	20230705	3403.05	3414	3281.25	3309.95	104708	3309.95	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230705	705	717.7	700	710.55	75	707.1022	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230705	3764.8	3892.1001	3764.8	3813.95	2836	3813.95	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230705	62.48	62.48	55.6	59.73	1256	59.73	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230705	1494.85	1495.55	1473	1492.15	6273	1492.15	down	up	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20230705	1096.95	1100	1070	1078.85	202	1078.85	down	down	correct
505355.BSE	Nesco Limited	20230705	622.55	625.9	613.85	618.85	4297	618.85	down	down	correct
505358.BSE	Integra Engineering India Limited	20230705	264.3	272	262.05	263.2	25926	263.2	down	down	correct
505368.BSE	Revathi Equipment Limited	20230705	1631.1	1689.95	1630	1671.35	364	1671.35	up	up	correct
505509.BSE	Responsive Industries Limited	20230705	170.6	171.1	166	170.8	69976	170.8	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230705	1.15	1.16	1.13	1.14	180735	1.14	down	down	correct
505533.BSE	Westlife Development Limited	20230705	853.1	863.85	837.05	862.1	4894	862.1	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230705	10.4	10.5	10.21	10.31	6591	10.31	down	down	correct
505650.BSE	Skyline Millars Limited	20230705	11	11.3	10.88	10.99	7369	10.99	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230705	469.9	469.9	461.15	465.2	1157	453.6726	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230705	12.6	12.77	12.12	12.59	51480	12.59	down	up	incorrect
505700.BSE	Elecon Engineering Company Limited	20230705	621	645	618.15	636.35	76772	636.35	up	up	correct
505712.BSE	Him Teknoforge Limited	20230705	131.8	131.8	127.85	128.25	11083	128.25	down	up	incorrect
505714.BSE	Gabriel India Limited	20230705	196.95	203	193.6	198.9	60715	198.9	up	up	correct
505720.BSE	Hercules Hoists Limited	20230705	264.8	276.45	264.8	271.7	18164	271.7	up	up	correct
505726.BSE	IFB Industries Limited	20230705	823.55	826.9	814.9	817.1	466	817.1	down	down	correct
505729.BSE	Singer India Limited	20230705	73.05	74.5	72.5	73.02	90209	73.02	down	down	correct
505737.BSE	International Combustion (India) Limited	20230705	636.05	645	621.4	642.7	7450	642.7	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230705	418	418	408.1	408.75	1031	408.75	down	down	correct
505790.BSE	Schaeffler India Limited	20230705	3040.4	3088.05	3040.4	3077.5	1606	3077.5	up	down	incorrect
505800.BSE	Rane Holdings Limited	20230705	1134.3	1140.75	1123.5	1132.2	287	1132.2	down	down	correct
505827.BSE	SNL Bearings Limited	20230705	327	332.9	321.3	328.85	2624	328.85	up	up	correct
505840.BSE	Jaipan Industries Limited	20230705	49.9	52.57	47.71	50	4542	50	up	down	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20230705	102	104.9	99.5	100.05	13539	100.05	down	down	correct
505854.BSE	TRF Limited	20230705	173.3	174.6	172.8	173	1389	173	down	down	correct
505872.BSE	WPIL Limited	20230705	2871.95	2872	2746.95	2818.4	6910	2818.4	down	down	correct
505890.BSE	Kennametal India Limited	20230705	2777.9	2784.4	2726	2739.75	1024	2739.75	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230705	295.2	305	290.05	293.35	301	293.35	down	down	correct
505978.BSE	Triton Valves Limited	20230705	1372	1380	1332	1363	1123	1363	down	up	incorrect
506022.BSE	Prakash Industries Limited	20230705	73.31	78.5	73.31	77.87	76713	77.87	up	down	incorrect
506074.BSE	Arshiya Limited	20230705	4.61	4.89	4.61	4.67	83984	4.67	up	up	correct
506076.BSE	Grindwell Norton Limited	20230705	2221.85	2248.8	2201.3	2210.55	2250	2210.55	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230705	4.62	4.62	4.62	4.62	2562	4.62
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230705	80.02	80.02	80.02	80.02	12	80.02
506109.BSE	Genesys International Corporation Limited	20230705	292	307.45	290.65	297.65	6439	297.65	up	up	correct
506146.BSE	Visagar Polytex Limited	20230705	0.86	0.87	0.84	0.85	305843	0.85	down	down	correct
506184.BSE	Kanani Industries Limited	20230705	7.4	7.85	7.4	7.85	4151	7.85	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230705	176.3	180.55	175.35	180.2	16541	180.2	up	down	incorrect
506197.BSE	Bliss GVS Pharma Limited	20230705	79.3	79.95	75.75	76.19	23960	75.7023	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230705	1061.05	1101.45	1061.05	1096.55	1314	1096.55	up	up	correct
506235.BSE	Alembic Limited	20230705	71.03	74.19	71.03	73.36	47970	73.36	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230705	90.1	94	90.1	91.58	14744	91.58	up	up	correct
506260.BSE	Anuh Pharma Limited	20230705	107.05	108.15	106	106.4	22841	106.4	down	down	correct
506261.BSE	Modison Metals Limited	20230705	70.6	74.8	70.6	72.53	7589	72.53	up	up	correct
506285.BSE	Bayer CropScience Limited	20230705	4600	4641.65	4550	4579.6	1578	4579.6	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230705	35	35	35	35	12	35
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230705	320.25	320.25	311.5	315	6230	315	down	up	incorrect
506480.BSE	GOCL Corporation Limited	20230705	311.95	323.15	306.95	321	1945	321	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230705	6.96	7.21	6.81	7.14	14476	7.14	up	up	correct
506528.BSE	Keltech Energies Limited	20230705	1555	1625	1526.05	1617.2	1505	1617.2	up	up	correct
506530.BSE	Kemp and Company Limited	20230705	885.95	885.95	860	860	2	860	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230705	801.15	810	790	793.55	4688	793.55	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230705	162.6	166.5	162.6	163.85	78171	163.85	up	up	correct
506605.BSE	Polychem Limited	20230705	1500	1544.65	1500	1544.65	1840	1522.7339	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230705	116	116.1	107.2	109.5	135021	109.5	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230705	489.55	497.45	489	491.85	2181	491.85	up	up	correct
506687.BSE	Transpek Industry Limited	20230705	2169.6	2170	2098	2105.15	5270	2105.15	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230705	382.05	383.3	380.85	382.55	3314	382.55	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230705	120	124.8	120	121.65	1348	121.65	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230705	61.05	63.8	56.2	60.95	40230	60.95	down	up	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230705	3730.1	3785.5	3712.65	3730.7	917	3714.8557	up	down	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20230705	61.4	63	61.2	62.44	80205	62.44	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230705	36	36	36	36	31	36
506879.BSE	Gujarat Themis Biosyn Limited	20230705	788	800	788	795.95	3985	795.95	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230705	69.99	70	68	68.62	2521	68.62	down	down	correct
506919.BSE	Makers Laboratories Limited	20230705	121	124.5	117	119.7	9278	119.7	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230705	146.85	149.85	140.15	144.35	4696	144.35	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230705	125.05	130.25	121	130.25	34633	130.25	up	down	incorrect
507180.BSE	Kesar Enterprises Limited	20230705	73.13	77	73.13	76.57	1814	76.57	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230705	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230705	623.95	624.35	605.95	608.25	9527	608.25	down	down	correct
507490.BSE	Rana Sugars Limited	20230705	23.94	24	23.6	23.74	202920	23.74	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230705	18.15	18.15	17.3	17.81	3128	17.81	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230705	293.25	309.95	293	306.7	176271	306.7	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230705	417	421	406.95	410.8	8515	410.8	down	down	correct
507552.BSE	Foods and Inns Limited	20230705	184.95	195.05	184.95	193.55	34843	193.55	up	up	correct
507580.BSE	IVP Limited	20230705	169.9	169.9	164.2	169.1	185	169.1	down	up	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230705	129.85	132.25	128.95	130.95	10477	130.95	up	down	incorrect
507621.BSE	Milkfood Limited	20230705	560	560	501	528.8	1947	528.8	down	down	correct
507645.BSE	Polson Limited	20230705	12499.7	12499.7	12150	12150	32	12150	down	down	correct
507685.BSE	Wipro Limited	20230705	394	395.45	391.8	393.85	741681	393.85	down	down	correct
507690.BSE	Orient Beverages Limited	20230705	134.8	134.8	120.25	124.65	4159	124.65	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230705	796	801.5	775.55	790.3	3366	790.3	down	down	correct
507747.BSE	TTK Healthcare Limited	20230705	1311.45	1326.45	1271.35	1280.05	7916	1280.05	down	down	correct
507753.BSE	TGV SRAAC Limited	20230705	107.8	108.5	101	103.47	306069	103.47	down	down	correct
507759.BSE	Lime Chemicals Limited	20230705	22.01	22.9	22	22.5	1011	22.5	up	down	incorrect
507779.BSE	Kanpur Plastipack Limited	20230705	101.9	119	101.9	110.85	53367	110.85	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230705	122.85	122.85	106	120.45	3725	120.45	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230705	363.3	373.85	363.3	365.25	3699	365.25	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230705	65.1	66	64	64.99	42404	64.99	down	down	correct
507813.BSE	National Oxygen Limited	20230705	86	91	86	90.67	1968	90.67	up	up	correct
507815.BSE	Gillette India Limited	20230705	5124.05	5201.95	5119.2	5133.55	1188	5133.55	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230705	181.3	193.9	180.05	192	514	191.8911	up	down	incorrect
507828.BSE	Ansal Housing Limited	20230705	4.02	4.1	3.85	3.99	64640	3.99	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230705	422.05	429.5	411.45	413.2	1296	413.2	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230705	30.4	32.45	30.4	32	1148	32	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230705	36.49	36.49	34.62	35.01	1044	35.01	down	up	incorrect
507878.BSE	Unitech Limited	20230705	1.41	1.42	1.37	1.38	1276858	1.38	down	down	correct
507880.BSE	VIP Industries Limited	20230705	610	614.15	608.5	611.65	14862	611.65	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230705	30.48	30.48	29.84	30.29	5447	30.29	down	up	incorrect
507912.BSE	LKP Finance Limited	20230705	76.99	77	74	75.5	3804	75.5	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230705	1220	1236.9	1198.15	1204.95	4599	1204.95	down	up	incorrect
507948.BSE	Key Corp Limited	20230705	59.05	60	59	59.45	2900	59.45	up	down	incorrect
507960.BSE	Gujarat Hotels Limited	20230705	154.5	160	152.15	158.2	3277	158.2	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230705	41.9	41.9	41	41.1	211	41.1	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230705	35.5	37.25	35	36.4	293	36.4	up	up	correct
507981.BSE	Jindal Hotels Limited	20230705	41.95	42	41.21	41.9	1119	41.9	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230705	56.95	58.35	52.81	55.66	36192	55.66	down	down	correct
508136.BSE	B & A Limited	20230705	263.8	263.8	250	250.2	2361	250.2	down	up	incorrect
508494.BSE	Warren Tea Limited	20230705	52.01	53.5	52.01	52.25	878	52.25	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230705	30.4	33.6	30.4	31.76	1201	31.76	up	up	correct
508807.BSE	IST Limited	20230705	529.25	539.9	516.05	519.95	1327	519.95	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230705	5075.05	5143.6	5051.2	5075.75	4721	5075.75	up	down	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230705	43.25	43.25	39	40.79	852	40.79	down	down	correct
508906.BSE	Everest Industries Limited	20230705	930	943.2	929	929.8	1019	929.8	down	down	correct
508918.BSE	Greycells Education Limited	20230705	27.99	27.99	27.98	27.98	98	27.98	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230705	371.7	374	360	368.7	15657	368.7	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230705	83	83	81.2	81.51	427	81.51	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230705	3.87	3.89	3.8	3.81	31660	3.81	down	down	correct
508989.BSE	Navneet Education Limited	20230705	120.85	127.9	120.85	125.15	44485	125.15	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230705	0.74	0.77	0.72	0.72	4050	0.72	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230705	61.23	63.4	61.1	62.57	1731	62.57	up	down	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230705	85	86	81.88	82.26	4254	82.26	down	down	correct
509048.BSE	Lancor Holdings Limited	20230705	45.25	48	44.87	46.9	4276	46.9	up	up	correct
509053.BSE	Banas Finance Limited	20230705	17.2	17.2	16.06	16.99	68065	16.99	down	up	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230705	17.23	17.23	15.69	17.18	6003	17.18	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230705	236.6	247.8	232.45	244.3	84191	244.3	up	up	correct
509152.BSE	GRP Limited	20230705	3610.2	3610.2	3610.2	3610.2	5	3610.2
509162.BSE	Indag Rubber Limited	20230705	131.5	138.5	129.25	135.2	24257	135.2	up	up	correct
509196.BSE	M M Rubber Company Limited	20230705	106	109	105.8	108	4199	108	up	up	correct
509220.BSE	PTL Enterprises Limited	20230705	35.12	36.03	35.12	35.96	47474	34.2792	up	up	correct
509243.BSE	TVS Srichakra Limited	20230705	2950.45	2990	2943.6	2961.35	319	2961.35	up	up	correct
509438.BSE	Benares Hotels Limited	20230705	4597.8	4597.8	4523.25	4548.8	229	4548.8	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230705	37.74	38.86	36.5	38.86	2216	38.86	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230705	11690	11788	11484.05	11540.55	43	11540.55	down	down	correct
509472.BSE	Cravatex Limited	20230705	408.9	408.9	402	402.05	394	402.05	down	down	correct
509480.BSE	Berger Paints India Limited	20230705	668.55	677.9	668.55	676.85	22375	676.85	up	up	correct
509486.BSE	Caprihans India Limited	20230705	195.8	200	190.4	193.35	37250	193.35	down	down	correct
509488.BSE	Graphite India Limited	20230705	391.05	403.45	391.05	396.5	74687	396.5	up	up	correct
509525.BSE	Empire Industries Limited	20230705	698	715	695.55	703.9	5274	703.9	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230705	31.8	32.84	31.5	31.78	5950	31.78	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230705	3151.75	3165	3136.05	3158.8	237	3158.8	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230705	7.7	7.86	7.6	7.86	2999	7.86	up	up	correct
509567.BSE	Goa Carbon Limited	20230705	522.1	546.65	521.9	532.85	26613	532.85	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230705	392.3	392.3	392.3	392.3	1	392.3
509631.BSE	HEG Limited	20230705	1588.95	1620	1574.8	1602.6	12210	1602.6	up	up	correct
509635.BSE	Hindustan Composites Limited	20230705	361.7	362.05	353	356.45	1302	356.45	down	up	incorrect
509709.BSE	International Conveyors Limited	20230705	71.01	74.3	70.66	71.05	58351	71.05	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230705	92.5	92.5	90.22	91.14	10205	91.14	down	down	correct
509820.BSE	Huhtamaki India Limited	20230705	273.9	283.4	273.9	277.05	8357	277.05	up	up	correct
509835.BSE	Premier Synthetics Limited	20230705	15.59	15.59	15	15.45	3868	15.45	down	up	incorrect
509895.BSE	Hindoostan Mills Limited	20230705	220	220	216.4	219.9	82	219.9	down	up	incorrect
509930.BSE	The Supreme Industries Limited	20230705	3289.95	3289.95	3189.8	3197.35	3832	3197.35	down	up	incorrect
509966.BSE	VST Industries Limited	20230705	3544.6	3649	3544.6	3621.4	405	3621.4	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230705	6.14	6.14	5.97	6.04	46699	6.04	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230705	0.65	0.65	0.63	0.64	563615	0.64	down	down	correct
511066.BSE	Sakthi Finance Limited	20230705	31.5	31.98	31	31.44	3199	31.44	down	down	correct
511076.BSE	Sat Industries Limited	20230705	86.79	91.5	86.79	88.27	122899	88.1797	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230705	123.95	125.35	121.85	123.1	867	123.1	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230705	0.75	0.84	0.75	0.81	758873	0.81	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230705	9.2	9.25	8.54	8.82	1168	8.82	down	down	correct
511147.BSE	Wall Street Finance Limited	20230705	38.93	38.93	37.21	37.62	1701	37.62	down	down	correct
511196.BSE	Can Fin Homes Limited	20230705	805.65	805.65	764.65	769.1	41603	769.1	down	down	correct
511355.BSE	India Cements Capital Limited	20230705	11.1	11.99	11.1	11.51	1890	11.51	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230705	49.48	49.48	45.16	48.49	102	48.49	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230705	22.5	22.5	22.5	22.5	958	22.5
511389.BSE	Videocon Industries Limited	20230705	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230705	26.19	26.19	23.73	23.73	774	23.73	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230705	22.17	22.37	22.17	22.37	183	22.37	up	down	incorrect
511413.BSE	Crest Ventures Limited	20230705	232.8	234	225.2	227.7	991	227.7	down	down	correct
511431.BSE	Vakrangee Limited	20230705	16.63	16.63	16.05	16.51	712740	16.51	down	up	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230705	23.45	23.96	21.68	21.68	927	21.68	down	down	correct
511451.BSE	Dharani Finance Limited	20230705	6.08	6.39	6.08	6.39	901	6.39	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230705	15.5	15.5	14.43	14.72	23015	14.72	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230705	27.98	28.33	27.68	27.79	10202	27.79	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230705	24.99	24.99	23.92	24.86	1627	24.86	down	down	correct
511505.BSE	Capital Trust Limited	20230705	73.88	79.56	72.85	78.67	5513	78.67	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230705	29	29	27.55	27.59	7385	27.59	down	down	correct
511523.BSE	Veerhealth Care Limited	20230705	33.25	33.25	31.01	31.56	6953	31.56	down	down	correct
511525.BSE	Pan India Corporation Limited	20230705	2.05	2.15	2.05	2.07	126822	2.07	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230705	46.86	50.95	46.1	49.34	506	49.34	up	up	correct
511549.BSE	Morarka Finance Limited	20230705	122	123	120.2	120.45	529	120.45	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230705	279.05	285.75	271.55	278.15	14287	278.15	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230705	1.05	1.08	1.02	1.04	1194785	1.04	down	down	correct
511559.BSE	Times Guaranty Limited	20230705	63.5	63.5	56.1	58.02	16449	58.02	down	down	correct
511593.BSE	Libord Finance Limited	20230705	6.1	6.1	6.1	6.1	500	6.1
511601.BSE	Yash Management & Satellite Ltd	20230705	14.97	14.97	14	14.71	8251	14.71	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230705	39.21	39.28	38.55	38.83	4129	38.83	down	down	correct
511609.BSE	ISL Consulting Limited	20230705	24	25.5	23.45	24.9	8056	24.9	up	up	correct
511611.BSE	DCM Financial Services Limited	20230705	4.41	4.57	4.4	4.57	5829	4.57	up	up	correct
511628.BSE	IM+ Capitals Limited	20230705	450	454.2	435	439	2444	439	down	down	correct
511658.BSE	Nettlinx Limited	20230705	91.49	91.49	87.06	88.84	3655	88.84	down	up	incorrect
511672.BSE	Scan Steels Limited	20230705	35.7	37	35.2	35.4	9997	35.4	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230705	179.8	181.4	178.3	179.65	17604	179.65	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20230705	132.3	132.3	132.3	132.3	39	132.3
511702.BSE	Parsharti Investment Limited	20230705	33.71	33.71	31.25	33	1023	33	down	down	correct
511714.BSE	Nimbus Projects Limited	20230705	31.85	31.85	31.4	31.75	114	31.75	down	up	incorrect
511724.BSE	Baid Leasing and Finance Co. Ltd	20230705	41.25	42.3	37.31	37.96	235772	37.96	down	down	correct
511726.BSE	Vipul Limited	20230705	13.59	13.83	13.36	13.63	4896	13.63	up	up	correct
511736.BSE	Ushdev International Limited	20230705	1.14	1.14	1.06	1.1	49563	1.1	down	down	correct
511742.BSE	Ugro Capital Limited	20230705	231	235.95	229.6	232.3	29403	232.3	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230705	148.85	148.85	138.05	138.6	6127	138.6	down	up	incorrect
511758.BSE	Mansi Finance (Chennai) Limited	20230705	42.66	44	42.66	42.79	11	42.79	up	up	correct
511764.BSE	Upasana Finance Limited	20230705	39.61	41.99	39.61	40.06	22200	40.06	up	down	incorrect
511766.BSE	Muthoot Capital Services Limited	20230705	385.1	391.15	381.1	387.1	2921	387.1	up	down	incorrect
511768.BSE	Master Trust Limited	20230705	390	399	373.25	373.25	20230	373.25	down	up	incorrect
512018.BSE	Cni Research Limited	20230705	2.28	2.28	2.18	2.23	35235	2.23	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230705	2425	2459.85	2400	2403.9	41	2403.9	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230705	3.63	3.63	3.45	3.51	106213	3.51	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230705	58.5	59.69	57.25	58.15	75139	58.15	down	down	correct
512093.BSE	Cranes Software International Limited	20230705	3.27	3.27	3.11	3.14	123266	3.14	down	down	correct
512175.BSE	Vama Industries Limited	20230705	4.96	4.96	4.76	4.82	21613	4.82	down	down	correct
512179.BSE	Sunteck Realty Limited	20230705	285	285.4	282	284.4	30922	284.4	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230705	4.26	4.26	4.26	4.26	60335	4.26
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230705	2.82	2.82	2.66	2.74	77893	2.74	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230705	12.62	12.62	12.2	12.53	110523	12.53	down	up	incorrect
512279.BSE	N2N Technologies Limited	20230705	11.55	11.55	11.55	11.55	0	11.55
512289.BSE	Shirpur Gold Refinery Limited	20230705	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230705	55.01	56.39	54.56	55.49	5647	55.49	up	down	incorrect
512379.BSE	Cressanda Solutions Limited	20230705	27.76	28.4	27.22	28.03	2130597	28.03	up	up	correct
512393.BSE	Shardul Securities Limited	20230705	88.05	91.49	87.26	91.49	390	91.49	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230705	499.8	507	481.1	499.75	1891	499.75	down	up	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20230705	677	677	661	668.8	1425	668.8	down	up	incorrect
512455.BSE	Lloyds Metals and Energy Limited	20230705	437	459.9	430.65	446.15	450700	446.15	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230705	15.9	16.25	15.15	15.89	1107609	15.81	down	down	correct
512493.BSE	Garnet International Limited	20230705	58.48	58.48	56.12	57	2524	57	down	up	incorrect
512499.BSE	Shalimar Productions Limited	20230705	0.49	0.5	0.49	0.49	4385793	0.49
512519.BSE	Donear Industries Limited	20230705	95.73	99	95.73	97.02	6851	97.02	up	up	correct
512527.BSE	Super Sales India Limited	20230705	901	920	886.1	918.6	2339	918.6	up	down	incorrect
512529.BSE	Sequent Scientific Limited	20230705	89	92.9	89	90.76	148837	90.76	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230705	80.04	84.31	80.04	81.33	8780	81.33	up	up	correct
512553.BSE	Zenith Exports Limited	20230705	111.9	111.9	106.4	106.4	179	106.4	down	up	incorrect
512573.BSE	Avanti Feeds Limited	20230705	392.2	399	391.05	393.8	30094	393.8	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230705	33.21	34.21	33	33	8987	33	down	up	incorrect
512608.BSE	Bhandari Hosiery Exports Limited	20230705	4.77	4.85	4.75	4.81	56231	4.81	up	up	correct
512618.BSE	RLF Limited	20230705	6.52	6.52	6.32	6.32	226	6.32	down	down	correct
512626.BSE	Orbit Exports Limited	20230705	181	184.9	176	177.5	1258	177.5	down	down	correct
512634.BSE	Savera Industries Limited	20230705	77.1	80	77.1	79.37	2674	79.37	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230705	45.24	45.24	43	43.25	148	43.25	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230705	304.05	315	304.05	308.55	23964	308.55	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230705	42.9	42.9	39.5	40.24	1234	40.24	down	down	correct
513059.BSE	G.S. Auto International Limited	20230705	21.91	22.3	20.32	21.01	16148	21.01	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230705	22.5	22.51	21.1	22.42	6925	22.42	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230705	638	695.9	638	680.85	51026	680.85	up	down	incorrect
513119.BSE	ABC Gas (International) Limited	20230705	38.22	40.69	38.22	39.93	2237	39.93	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230705	24.35	24.9	24.2	24.22	30673	24.22	down	down	correct
513252.BSE	Jay Ushin Limited	20230705	670	675	661.05	663.55	660	663.55	down	up	incorrect
513349.BSE	Ajmera Realty & Infra India Limited	20230705	362.05	372	359	360.95	6102	360.95	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230705	313	313	305.15	306.8	13949	306.8	down	down	correct
513361.BSE	India Steel Works Limited	20230705	1.72	1.83	1.68	1.83	235535	1.83	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230705	52.51	54.25	51.7	53.92	676	53.92	up	up	correct
513375.BSE	Carborundum Universal Limited	20230705	1201.2	1220.6	1194.05	1197.35	972	1197.35	down	down	correct
513377.BSE	MMTC Limited	20230705	31.8	34.35	31.8	33.37	1510170	33.37	up	up	correct
513397.BSE	Vallabh Steels Limited	20230705	6.18	6.18	6.18	6.18	5	6.18
513401.BSE	Ashiana Ispat Limited	20230705	31.25	32	30.51	30.57	1532	30.57	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230705	3.79	3.82	3.51	3.55	27901	3.55	down	down	correct
513434.BSE	Tata Metaliks Limited	20230705	800.8	810.5	800.6	802.75	4486	802.75	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230705	24.8	24.84	22.2	22.68	5425	22.68	down	down	correct
513472.BSE	Simplex Castings Limited	20230705	43	48.4	42.21	47.84	8350	47.84	up	down	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20230705	33.83	34.95	32	33.49	7936	33.49	down	down	correct
513509.BSE	Kalyani Forge Limited	20230705	266.1	266.1	265	265.9	74	265.9	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230705	130	132.8	125	126.95	1899	126.95	down	down	correct
513513.BSE	Aditya Ispat Limited	20230705	8.6	8.88	8	8.31	1643	8.31	down	down	correct
513515.BSE	S.R. Industries Limited	20230705	1.83	1.83	1.7	1.7	7341	1.7	down	down	correct
513517.BSE	Steelcast Limited	20230705	465.9	508	465.3	497.95	4761	497.95	up	down	incorrect
513519.BSE	Pitti Engineering Limited	20230705	379.5	382	369.5	371.95	46647	371.95	down	down	correct
513528.BSE	Glittek Granites Limited	20230705	2.99	2.99	2.99	2.99	2540	2.99
513532.BSE	Pradeep Metals Limited	20230705	159.75	162.45	157.95	160.25	13274	160.25	up	down	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230705	13.79	13.79	13.5	13.7	13596	13.7	down	down	correct
513548.BSE	Sharda Ispat Limited	20230705	77.49	78.99	72.01	78.45	966	78.45	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230705	71.75	71.75	69.36	70.5	1058	70.5	down	down	correct
513642.BSE	Axel Polymers Limited	20230705	43.7	47.99	43.7	43.9	672	43.9	up	up	correct
513683.BSE	NLC India Limited	20230705	106.6	108.75	106.6	107.8	108683	107.8	up	up	correct
513687.BSE	Spectra Industries Limited	20230705	4.28	4.28	4.28	4.28	12	4.28
513691.BSE	JMT Auto Limited	20230705	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230705	45	45	43	43.84	5966	43.84	down	down	correct
513699.BSE	Solid Stone Company Limited	20230705	26.93	26.93	26.93	26.93	105	26.93
513709.BSE	Shilp Gravures Limited	20230705	107.8	107.9	106	106.65	4019	106.65	down	down	correct
513713.BSE	White Organic Agro Limited	20230705	7.25	7.45	7.05	7.29	107361	7.29	up	down	incorrect
514010.BSE	Himachal Fibres Limited	20230705	6.29	6.3	5.9	6.21	8027	6.21	down	down	correct
514030.BSE	Deepak Spinners Limited	20230705	245.1	245.1	233	243.85	6818	243.85	down	up	incorrect
514036.BSE	Loyal Textile Mills Limited	20230705	730	730	672.55	688.5	168	688.5	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230705	125.9	134.4	125.9	132.4	78808	132.4	up	up	correct
514045.BSE	BSL Limited	20230705	180.9	181.35	173.8	178.95	651	178.95	down	down	correct
514087.BSE	PBM Polytex Limited	20230705	88.73	97	85.1	94.67	13319	94.67	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230705	880	900	876.3	876.3	17799	876.3	down	down	correct
514142.BSE	T.T. Limited	20230705	75.41	76.76	75.3	75.99	248	75.99	up	up	correct
514162.BSE	Welspun India Limited	20230705	94.03	98.02	93.69	96.94	852033	96.94	up	up	correct
514165.BSE	Indian Acrylics Limited	20230705	14.27	14.78	14	14.3	81512	14.3	up	down	incorrect
514171.BSE	Ceeta Industries Ltd	20230705	29.36	29.36	29.36	29.36	2077	29.36
514175.BSE	Vardhman Polytex Limited	20230705	58.75	58.8	56.27	58.8	22133	58.8	up	up	correct
514211.BSE	Sumeet Industries Limited	20230705	2.15	2.15	2.1	2.1	260808	2.1	down	down	correct
514215.BSE	Binny Limited	20230705	263	263	254.05	258.65	1790	258.65	down	down	correct
514264.BSE	Seasons Textiles Limited	20230705	14.06	14.06	14.06	14.06	203	14.06
514266.BSE	Zenith Fibres Limited	20230705	63.49	63.49	62.12	63.42	2776	63.42	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230705	46.75	48	46.07	46.87	7249	46.87	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230705	38.98	40	38.35	39.84	3242	39.84	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230705	156.65	161.35	155	156	1837	156	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230705	74.39	81.63	74.39	81.63	4918	81.63	up	down	incorrect
514330.BSE	One Global Service Provider Limited	20230705	32.7	34.65	32.07	32.11	519	32.11	down	down	correct
514332.BSE	Neo Infracon Limited	20230705	10.15	10.15	9.7	9.7	9248	9.7	down	down	correct
514412.BSE	Sarup Industries Limited	20230705	22.75	22.75	22.75	22.75	34	22.75
514418.BSE	Mangalam Organics Limited	20230705	423.1	427	410	424	791	424	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230705	189	189	179	180.4	18065	180.4	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230705	16.8	17.69	15.8	16.63	16058	16.63	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230705	1436	1456	1400.05	1407.4	13250	1407.4	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230705	178.5	180	177	179.8	1330	179.8	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230705	51.95	59.4	50.1	58	138505	58	up	up	correct
515030.BSE	Asahi India Glass Limited	20230705	515.1	542.25	508.05	534.2	62747	534.2	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230705	104.45	105.45	102.8	103.7	57962	103.7	down	up	incorrect
515055.BSE	Anant Raj Limited	20230705	178.25	182.65	177.3	181	70545	181	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230705	28.7	29.5	28.6	28.61	3941	28.61	down	up	incorrect
515085.BSE	Restile Ceramics Limited	20230705	3.9	3.9	3.7	3.71	8028	3.71	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230705	3.35	3.59	3.21	3.4	30459	3.4	up	up	correct
515147.BSE	Haldyn Glass Limited	20230705	73.05	75.9	73.05	74.68	79329	74.68	up	up	correct
516003.BSE	Duroply Industries Limited	20230705	203	207.8	198	206.1	3318	206.1	up	up	correct
516016.BSE	Shreyans Industries Limited	20230705	211	219	200	205.75	21298	205.75	down	up	incorrect
516020.BSE	Agio Paper & Industries Limited	20230705	3.66	3.66	3.48	3.48	533	3.48	down	down	correct
516022.BSE	Star Paper Mills Limited	20230705	174.15	174.6	170.3	172.75	2213	172.75	down	down	correct
516062.BSE	National Plywood Industries Limited	20230705	4.79	4.79	4.79	4.79	1	4.79
516064.BSE	Arrow Greentech Limited	20230705	333	333	305.05	310.05	2954	310.05	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230705	364.9	364.9	351.65	352.55	9408	352.55	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230705	293	297.4	289.45	290.3	6857	290.3	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230705	7.3	7.3	6.71	6.81	3915	6.81	down	up	incorrect
516108.BSE	The South India Paper Mills Limited	20230705	107.05	110	107.05	108.15	4673	108.15	up	down	incorrect
516110.BSE	Scandent Imaging Limited	20230705	7	7.05	6.78	6.82	872725	6.82	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230705	1830.95	1838.65	1820	1824.45	326	1824.45	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230705	485	485	465	473.85	2013	473.85	down	down	correct
517041.BSE	Ador Welding Limited	20230705	1178.45	1210	1178.45	1200.15	1391	1200.15	up	up	correct
517044.BSE	International Data Management Limited	20230705	14.35	15.06	14.35	15.06	6	15.06	up	up	correct
517059.BSE	Salzer Electronics Limited	20230705	358.4	363.25	357.45	359.3	8909	359.3	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230705	42.36	44	42.36	43.8	987	43.8	up	up	correct
517096.BSE	Aplab Limited	20230705	59	64.91	58.73	64.87	161599	64.87	up	up	correct
517119.BSE	PCS Technology Limited	20230705	16.4	16.4	14.4	15.68	2113	15.68	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230705	53.55	55.3	50.3	52.15	85878	52.15	down	down	correct
517168.BSE	Subros Limited	20230705	426.85	441	426.85	436.05	5695	436.05	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230705	40	40	37.8	37.8	2148	37.8	down	down	correct
517206.BSE	Lumax Industries Limited	20230705	2110	2129	2107.75	2114.85	416	2114.85	up	up	correct
517236.BSE	Calcom Vision Limited	20230705	158.35	167.5	158.35	160.55	14234	160.55	up	up	correct
517238.BSE	Dynavision Limited	20230705	149	153.5	142	148.9	812	148.9	down	down	correct
517246.BSE	BCC Fuba India Limited	20230705	31.55	33.4	31.55	32.5	2123	32.5	up	up	correct
517258.BSE	Precision Electronics Limited	20230705	44.94	44.95	42.71	42.71	1385	42.71	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230705	44	44	41.8	41.9	403	41.9	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230705	100.7	101.9	99.7	100.05	27553	100.05	down	up	incorrect
517334.BSE	Motherson Sumi Systems Limited	20230705	90.61	92.5	88.73	90.32	2514418	90.32	down	down	correct
517344.BSE	Mindteck (India) Limited	20230705	137.5	138.8	133	136.1	3205	136.1	down	up	incorrect
517354.BSE	Havells India Limited	20230705	1279.95	1293.65	1274.5	1289.05	11083	1289.05	up	down	incorrect
517356.BSE	ACI Infocom Limited	20230705	0.84	0.88	0.84	0.87	335445	0.87	up	up	correct
517370.BSE	Incap Limited	20230705	39.48	39.48	39.22	39.22	115	39.22	down	up	incorrect
517372.BSE	Gujarat Intrux Limited	20230705	174.2	176.95	174	176	1779	176	up	up	correct
517399.BSE	VXL Instruments Limited	20230705	7.79	7.79	7.41	7.41	3266	7.41	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230705	7.47	7.5	7.09	7.25	24763	7.25	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230705	254	290	250.05	288.05	140457	288.05	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230705	1147.35	1153.75	1125.55	1130.15	192	1130.15	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230705	56.85	56.85	51.1	54.8	746	54.8	down	down	correct
517437.BSE	Dutron Polymers Limited	20230705	130.3	134.95	130.25	130.55	436	130.55	up	up	correct
517447.BSE	R S Software (India) Limited	20230705	42.16	42.16	42.16	42.16	39014	42.16
517449.BSE	Magna Electro Castings Limited	20230705	379	390	353.05	379.5	8378	379.5	up	up	correct
517467.BSE	Marsons Limited	20230705	6.9	6.91	6.6	6.65	34433	6.65	down	down	correct
517477.BSE	Elnet Technologies Limited	20230705	224.05	224.05	215.5	217.2	11066	217.2	down	down	correct
517494.BSE	Accel Limited	20230705	15.05	15.25	14.6	14.84	45724	14.84	down	down	correct
517498.BSE	Websol Energy System Limited	20230705	85.55	87	85	85.02	24634	85.02	down	down	correct
517500.BSE	Roto Pumps Limited	20230705	795	797.95	769.05	791.9	18650	392.754	down	down	correct
517506.BSE	TTK Prestige Limited	20230705	746.6	753.25	739.85	746.75	8919	746.75	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230705	821.05	842.15	821.05	826.3	2908	826.3	up	up	correct
517536.BSE	Onward Technologies Limited	20230705	497.45	502.9	489.25	493.15	13776	490.1224	down	down	correct
517544.BSE	Centum Electronics Limited	20230705	1383.95	1383.95	1350	1354.4	1849	1354.4	down	up	incorrect
517546.BSE	Alfa Transformers Limited	20230705	36.45	36.45	34.63	35.05	108722	35.05	down	down	correct
517548.BSE	Starlite Components Limited	20230705	2.64	2.77	2.51	2.63	19478	2.63	down	up	incorrect
517554.BSE	NHC Foods Limited	20230705	48	50.85	46.32	50.82	70050	50.82	up	down	incorrect
517569.BSE	KEI Industries Limited	20230705	2313.05	2342.55	2313.05	2328.55	1909	2328.55	up	up	correct
517571.BSE	IMP Powers Limited	20230705	3.43	3.43	3.43	3.43	3406	3.43
518011.BSE	Keerthi Industries Limited	20230705	135.35	138.4	132.5	138.35	305	138.35	up	down	incorrect
518075.BSE	Suraj Products Limited	20230705	164.8	164.8	157	163.95	4649	163.95	down	up	incorrect
518091.BSE	Anjani Portland Cement Limited	20230705	183.25	209.7	178	184.45	1285	184.45	up	down	incorrect
519003.BSE	Modi Naturals Limited	20230705	216.7	224.5	213.95	222	13122	222	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230705	13588.1	13800	13457	13606.55	196	13604.5469	up	up	correct
519097.BSE	Ritesh International Ltd	20230705	40.91	40.91	39.5	40.07	3414	40.07	down	down	correct
519105.BSE	AVT Natural Products Limited	20230705	90.55	91.53	90.2	90.61	9967	90.61	up	up	correct
519126.BSE	Hindustan Foods Limited	20230705	581.1	582.35	561.75	569.85	6942	569.85	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230705	3525.05	3870	3525	3850	151	3850	up	up	correct
519216.BSE	Ajanta Soya Limited	20230705	28.95	29.5	28.22	28.68	152050	28.68	down	down	correct
519230.BSE	Richirich Inventures Limited	20230705	6.24	6.24	6.24	6.24	2662	6.24
519262.BSE	Prima Agro Limited	20230705	24	24	24	24	1112	24
519285.BSE	Tarai Foods Limited	20230705	5.55	5.55	5.28	5.28	3031	5.28	down	down	correct
519287.BSE	Modern Dairies Limited	20230705	21	21.5	20.77	21.32	28899	21.32	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230705	298.35	302.85	292	295.8	2694	295.8	down	up	incorrect
519307.BSE	Vikas WSP Limited	20230705	1.37	1.4	1.31	1.31	96295	1.31	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230705	51.9	54.25	51.12	53.66	4258	53.66	up	up	correct
519383.BSE	Anik Industries Limited	20230705	31.5	31.5	31.1	31.33	3661	31.33	down	down	correct
519397.BSE	Sharat Industries Limited	20230705	59.75	59.9	59	59	1681	59	down	down	correct
519421.BSE	KSE Limited	20230705	1500	1519.95	1491	1495.25	1126	1495.25	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230705	58	58	53.17	55	57	55	down	up	incorrect
519457.BSE	Virat Crane Industries Limited	20230705	29.49	29.49	28.28	28.71	3219	28.71	down	down	correct
519475.BSE	Chordia Food Products Limited	20230705	102.95	106.95	100.1	106	1852	106	up	down	incorrect
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230705	36.9	38.14	36.9	38.1	115	38.1	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230705	12	12.27	12	12.08	4449	12.08	up	up	correct
519552.BSE	Heritage Foods Limited	20230705	216.55	220.5	214.5	215.75	12705	215.75	down	down	correct
519566.BSE	Simran Farms Limited	20230705	145.75	148.7	145.75	146.05	1460	146.05	up	up	correct
519600.BSE	CCL Products (India) Limited	20230705	681	699.1	672.65	691.9	25561	691.9	up	down	incorrect
519612.BSE	Mahaan Foods Limited	20230705	33	33	31.8	32.2	53	32.2	down	down	correct
520021.BSE	Omax Autos Limited	20230705	54.01	54.2	54	54.1	3174	54.1	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230705	102.6	104	102.1	103.35	42888	103.35	up	down	incorrect
520059.BSE	Munjal Auto Industries Limited	20230705	53.45	58.1	53.14	56.8	167172	56.8	up	up	correct
520073.BSE	RACL Geartech Limited	20230705	1195	1218	1180.3	1194.1	3261	1194.1	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230705	145.7	145.7	142.05	144	2751	144	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230705	2398.95	2398.95	2347.5	2375.5	492	2375.5	down	down	correct
520113.BSE	Vesuvius India Limited	20230705	2377.6	2419.1	2350	2403.6	1404	2403.6	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230705	381.2	381.2	359.8	363.25	10574	363.25	down	up	incorrect
520123.BSE	ABC India Limited	20230705	90	95	90	91.4	1143	91.4	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230705	9.95	10.42	9.46	9.47	10758	9.47	down	down	correct
521016.BSE	Indo Count Industries Limited	20230705	200.15	208.75	200.15	205.75	36044	205.75	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230705	30.49	30.49	28.1	28.75	17090	28.75	down	up	incorrect
521054.BSE	Kakatiya Textiles Limited	20230705	32	32.98	31.12	32.27	1610	32.27	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230705	7.22	7.78	7.06	7.06	3938	7.06	down	down	correct
521082.BSE	CLC Industries Limited	20230705	1.57	1.57	1.57	1.57	35704	1.57
521097.BSE	Amarjothi Spinning Mills Limited	20230705	207.45	207.45	192	193.55	9211	193.55	down	down	correct
521113.BSE	Suditi Industries Limited	20230705	16.01	16.87	15.8	16.39	11052	16.39	up	up	correct
521141.BSE	Aditya Spinners Limited	20230705	19.5	20.97	19.3	19.5	8456	19.5
521149.BSE	Prime Urban Development India Limited	20230705	10.75	10.75	9.75	10.75	10883	10.75
521151.BSE	Dhanlaxmi Fabrics Limited	20230705	37.1	39.37	37.1	37.66	5142	37.66	up	down	incorrect
521163.BSE	Zodiac Clothing Company Limited	20230705	103.75	103.9	100.6	101.1	207	101.1	down	down	correct
521167.BSE	Maxgrow India Limited	20230705	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230705	2	2.12	2	2.06	12350	2.06	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230705	92	92	87.15	90.15	1439	90.15	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230705	13.5	13.5	12.75	13	1757	13	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230705	1.81	1.81	1.81	1.81	288257	1.81
521234.BSE	Sri Nachammai Cotton Mills Limited	20230705	38.98	38.98	35	35.2	3134	35.2	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230705	148.7	152.9	143	148.85	2828	148.85	up	up	correct
522001.BSE	Cranex Limited	20230705	32	32	30	30.39	6839	30.39	down	down	correct
522004.BSE	Batliboi Limited	20230705	76.35	76.35	76.35	76.35	9488	76.35
522005.BSE	Austin Engineering Company Limited	20230705	196	202.85	195	197.6	6365	197.6	up	up	correct
522014.BSE	United Drilling Tools Limited	20230705	199.95	211.4	197	206.6	227116	206.6	up	up	correct
522017.BSE	Fluidomat Limited	20230705	339.8	340	325	333.05	11382	333.05	down	down	correct
522034.BSE	Shanthi Gears Limited	20230705	465.05	476.1	462.5	467.45	9561	465.4268	up	up	correct
522064.BSE	Honda India Power Products Limited	20230705	2151.95	2174.8501	2151.95	2167	459	2167	up	down	incorrect
522073.BSE	The Hi-Tech Gears Limited	20230705	392.6	410.45	385.1	399.5	11080	399.5	up	up	correct
522074.BSE	ELGI Equipments Limited	20230705	549.75	549.75	538.95	540.9	59603	540.9	down	down	correct
522091.BSE	United Van Der Horst Limited	20230705	167.25	182.95	167.25	168.4	1666	168.4	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230705	127.95	128	126.1	127.5	34867	127.5	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230705	43	44.4	41.55	42.1	83739	42.1	down	down	correct
522108.BSE	Yuken India Limited	20230705	637.15	638.45	632.85	635.1	199	635.1	down	up	incorrect
522122.BSE	Voith Paper Fabrics India Limited	20230705	1605	1619.95	1575	1589.25	1482	1589.25	down	up	incorrect
522134.BSE	Artson Engineering Limited	20230705	83.39	84.54	82.15	84.32	12872	84.32	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230705	58.78	58.78	56.31	57.97	1573	57.97	down	down	correct
522183.BSE	ITL Industries Limited	20230705	228.6	228.85	221.2	225.4	3813	225.4	down	down	correct
522195.BSE	Frontier Springs Limited	20230705	438.45	438.45	416.55	432.8	5276	432.8	down	up	incorrect
522205.BSE	Praj Industries Limited	20230705	372.45	375.7	365.85	369.05	71720	369.05	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230705	74.4	75	71	72.06	6846	72.06	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230705	3.5	3.5	3.32	3.49	528	3.49	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230705	194.95	195.8	185.25	187.4	63418	187.4	down	down	correct
522231.BSE	Conart Engineers Limited	20230705	44	44.39	41	43.89	5167	43.89	down	down	correct
522241.BSE	M M Forgings Limited	20230705	905.05	944	903.6	938.75	941	938.75	up	up	correct
522251.BSE	Cenlub Industries Limited	20230705	260	261	250.55	259.15	13076	259.15	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230705	48.3	50.73	45.91	50.33	528817	50.33	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230705	36.95	36.95	35.1	35.25	659	35.25	down	up	incorrect
522275.BSE	GE T&D India Limited	20230705	220	226.7	215.15	223.95	12761	223.95	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230705	299.05	300.25	290.95	292.5	3434	292.5	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230705	48.5	48.5	45.6	47.09	17916	47.09	down	down	correct
522294.BSE	T & I Global Limited	20230705	202.9	209	198	198.75	2130	198.75	down	down	correct
522295.BSE	Control Print Limited	20230705	620.05	627	615.85	619.65	8075	614.8827	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230705	72.93	75.82	72.9	73.07	3554	73.07	up	up	correct
523011.BSE	Weizmann Limited	20230705	100.92	100.95	98.1	99.91	404	99.91	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230705	38.31	39.39	38.31	38.87	7911	38.87	up	down	incorrect
523021.BSE	Rishi Techtex Limited	20230705	25.75	25.75	25.25	25.74	369	25.74	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230705	118.05	120.7	118.05	118.95	29438	117.45	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230705	3002.9	3029.5	2743.6	2916.3	1760	2914.3814	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230705	14.81	15.54	14.81	15.54	301	15.54	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20230705	207	222.8	205	219.1	15423	219.1	up	up	correct
523113.BSE	Futuristic Securities Limited	20230705	19.38	19.38	19	19	862	19	down	down	correct
523116.BSE	Sanco Trans Limited	20230705	632.3	660.4	632.3	660.4	21	660.4	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230705	51	51	48.9	49.12	3862	49.12	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230705	515	517.45	505.9	512.85	2739	512.85	down	down	correct
523144.BSE	Medi-Caps Limited	20230705	37.88	37.88	36.95	37.25	5990	37.25	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230705	1030	1038.9	1001	1014	1599	1014	down	down	correct
523229.BSE	Bharat Seats Limited	20230705	130.5	132.95	128.55	129	28495	127.7017	down	up	incorrect
523232.BSE	Continental Petroleums Limited	20230705	54.6	54.6	52	54.29	5828	54.29	down	down	correct
523248.BSE	Machino Plastics Limited	20230705	122.5	149.8	122.5	147.4	23113	147.4	up	up	correct
523260.BSE	Pearl Polymers Limited	20230705	22	22.9	21.8	22	7207	22
523261.BSE	Venky's (India) Limited	20230705	1711	1722.35	1694.6	1697.55	3365	1697.55	down	up	incorrect
523277.BSE	GV Films Limited	20230705	0.48	0.49	0.47	0.48	793663	0.48
523283.BSE	Superhouse Limited	20230705	213.75	216.9	212.85	214.1	742	214.1	up	up	correct
523289.BSE	Rama Vision Limited	20230705	37.56	38	36.3	37.8	8347	37.8	up	up	correct
523301.BSE	TCPL Packaging Limited	20230705	1418.2	1430.45	1408	1410.5	1506	1410.5	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230705	134.1	136.4	133.5	134.1	35529	134.1
523323.BSE	Kovai Medical Center and Hospital Limited	20230705	2341.8501	2557.45	2337.05	2529.1001	6737	2529.1001	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230705	771.25	805	765.75	773.25	369	773.25	up	up	correct
523367.BSE	DCM Shriram Limited	20230705	882	895.95	875.5	886.45	4323	886.45	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230705	78.45	79.79	78.24	78.71	3845	78.71	up	up	correct
523371.BSE	Mawana Sugars Limited	20230705	101.45	103.85	101.45	103.29	9849	100.2912	up	down	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20230705	171.95	172.2	156.95	172.2	16699	172.2	up	up	correct
523385.BSE	Nilkamal Limited	20230705	2432	2439.7	2380.3	2429.6	169	2429.6	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230705	245.2	248.7	242.55	244.75	323	244.75	down	up	incorrect
523395.BSE	3M India Limited	20230705	27077	27450	27077	27280.7	122	27280.7	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230705	1036.55	1052.6	1036.05	1046.85	1524	1046.85	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230705	6.1	6.1	6.07	6.07	2205	6.07	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230705	955	978	950.2	955.8	30214	955.8	up	down	incorrect
523449.BSE	Sharp India Limited	20230705	57.85	58.93	55.2	56.91	1373	56.91	down	up	incorrect
523465.BSE	Ind Bank Housing Limited	20230705	31.5	31.5	30.16	30.48	1343	30.48	down	down	correct
523483.BSE	Pacific Industries Limited	20230705	136	136.85	129	130	2324	130	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230705	25	25	24.5	24.5	6326	24.5	down	down	correct
523519.BSE	Universal Office Automation Limited	20230705	3.65	4	3.65	4	2555	4	up	up	correct
523537.BSE	APM Industries Limited	20230705	49.78	50.94	49.5	50.23	15321	50.23	up	up	correct
523539.BSE	Precision Wires India Ltd	20230705	86.91	91.48	86.91	89.39	61647	89.39	up	up	correct
523550.BSE	Krypton Industries Limited	20230705	20.4	20.43	19.6	20.13	5270	20.13	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230705	13.08	13.09	12.8	13	117996	13	down	down	correct
523566.BSE	Martin Burn Limited	20230705	43.9	43.9	38	38	1687	38	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230705	247	247	238	243.9	7671	243.9	down	up	incorrect
523594.BSE	Kunststoffe Industries Limited	20230705	24.97	24.97	24.1	24.49	811	24.49	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230705	703	770	703	754.4	12150	754.4	up	up	correct
523610.BSE	ITI Limited	20230705	107.15	111.95	107.15	109.65	31924	109.65	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230705	340.55	363.45	340.15	353.35	29561	353.35	up	up	correct
523620.BSE	Phaarmasia Limited	20230705	24.37	24.37	22.11	23.25	787	23.25	down	up	incorrect
523630.BSE	National Fertilizers Limited	20230705	70.11	72.88	70.11	71.89	367277	71.89	up	up	correct
523642.BSE	PI Industries Limited	20230705	3820.05	3867.15	3820.05	3855.1	2581	3855.1	up	down	incorrect
523648.BSE	Plastiblends India Limited	20230705	192.6	198.95	192.6	195.8	807	195.8	up	up	correct
523650.BSE	Redex Protech Limited	20230705	40.5	40.5	38.75	38.94	1500	38.94	down	down	correct
523660.BSE	The Waterbase Limited	20230705	75.63	77.4	74.6	74.78	7950	74.78	down	down	correct
523672.BSE	Flex Foods Limited	20230705	86.68	86.99	85	85.81	14626	85.81	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230705	62.8	62.8	60	60.06	986	60.06	down	down	correct
523704.BSE	Mastek Limited	20230705	1911.25	2030	1910.95	2017.2	26283	2017.2	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230705	645	656	620	635.55	5948	635.55	down	up	incorrect
523710.BSE	Sayaji Hotels Limited	20230705	349.95	349.95	345	345.05	216	345.05	down	down	correct
523716.BSE	Ashiana Housing Limited	20230705	193.6	195.35	190.7	191.55	8753	191.55	down	up	incorrect
523732.BSE	Ecoboard Industries Limited	20230705	20.77	20.98	19.71	20.78	3282	20.78	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230705	287.4	291.9	282.85	284.75	10153	284.75	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230705	2.07	2.18	2.06	2.15	72465	2.15	up	up	correct
523782.BSE	Mitshi India Limited	20230705	14.49	14.49	13.15	14.2	15824	14.2	down	up	incorrect
523792.BSE	Mazda Limited	20230705	884.95	884.95	860	869.45	1420	869.45	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230705	2.47	2.47	2.47	2.47	0	2.47
523828.BSE	Menon Bearings Limited	20230705	139.95	145	138.2	141.55	50619	141.55	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230705	28.7	28.7	28.66	28.66	12	28.66	down	up	incorrect
523838.BSE	Simplex Infrastructures Limited	20230705	34.3	34.3	33.6	33.72	4397	33.72	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230705	16.35	17.25	16.35	16.56	2478	16.56	up	up	correct
523842.BSE	Super Tannery Limited	20230705	7.25	7.66	7.25	7.41	106371	7.41	up	up	correct
523850.BSE	Axtel Industries Limited	20230705	312.05	315.95	309	315	10298	315	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230705	9.79	9.79	9.4	9.64	10521	9.64	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230705	1998	2002.5	1972	1992.5	465	1992.5	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230705	6.18	6.18	6.18	6.18	2100	6.18
524037.BSE	Rama Phosphates Limited	20230705	249.7	249.7	238.65	244.2	4002	244.2	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230705	4.66	4.96	4.65	4.66	537	4.66
524051.BSE	Polyplex Corporation Limited	20230705	1359	1359	1344.5	1351.9	2784	1351.9	down	up	incorrect
524075.BSE	Albert David Limited	20230705	618	645	618	636.35	4996	636.35	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230705	41.5	42	40.3	41.7	1988	41.7	up	up	correct
524091.BSE	Acrysil Limited	20230705	704.85	706	688.1	692.05	7912	692.05	down	up	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20230705	187	188.3	180.45	180.45	1453	180.45	down	down	correct
524200.BSE	Vinati Organics Limited	20230705	1835	1845.85	1826	1832.2	3560	1832.2	down	down	correct
524202.BSE	Lactose (India) Limited	20230705	49.89	49.94	46.2	47.36	13159	47.36	down	down	correct
524212.BSE	Wanbury Limited	20230705	57.96	57.97	55.05	56.08	460	56.08	down	up	incorrect
524226.BSE	Gujarat Ambuja Exports Limited	20230705	244	244	241	241.6	17121	241.6	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230705	110.3	117.2	109.7	116.25	1372847	116.25	up	up	correct
524280.BSE	Kopran Limited	20230705	186.55	188.05	182.9	184.75	41998	184.75	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230705	124.85	124.85	115	118.35	8894	118.35	down	down	correct
524324.BSE	Seya Industries Limited	20230705	23.93	25.12	23.9	25.11	5074	25.11	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20230705	231.85	232.8	228.85	229.85	2626	224.8867	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230705	43.72	45.48	43.72	45.28	429	45.28	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230705	132.4	132.55	130.8	131.85	6525	131.85	down	down	correct
524394.BSE	Vimta Labs Limited	20230705	408.15	409.25	398	401.05	1776	401.05	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230705	77.1	81.39	77.1	80.52	2702	80.52	up	up	correct
524404.BSE	Marksans Pharma Limited	20230705	93.64	95	92	93.66	347215	93.66	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230705	126.5	132	125.9	126.3	1816	126.3	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230705	33.56	34	33	33.69	9354	33.69	up	up	correct
524440.BSE	Camex Limited	20230705	27.61	28.99	27.61	28.67	1260	28.67	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230705	2.44	2.5	2.41	2.43	1643559	2.43	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230705	7.56	7.8	7.55	7.72	655638	7.72	up	down	incorrect
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230705	338	341.35	335.05	337	258	337	down	down	correct
524488.BSE	SVC Industries Limited	20230705	2.52	2.73	2.52	2.61	22664	2.61	up	up	correct
524506.BSE	Coral Laboratories Limited	20230705	241.5	252.9	241.5	249.7	557	249.7	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230705	70.1	72.48	70	70	1101	70	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230705	65.95	66.9	65.35	65.88	75545	65.88	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230705	39.41	39.41	39.03	39.05	829	39.05	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230705	424.25	428.75	420.3	423	121	423	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230705	2906.25	3100.05	2906.25	3086.3	8430	3075.6684	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230705	10.73	10.73	10.05	10.2	3238	10.2	down	down	correct
524570.BSE	Poddar Pigments Limited	20230705	315	315	306.75	311.8	191	311.8	down	down	correct
524580.BSE	Priya Limited	20230705	10.62	11.68	10.62	10.71	16015	10.71	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230705	83.5	89.38	81	82.9	10630	82.9	down	down	correct
524592.BSE	JD Orgochem Limited	20230705	4.95	4.96	4.95	4.96	800	4.96	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230705	98.1	101.9	95.25	95.89	2496	95.89	down	down	correct
524598.BSE	AksharChem (India) Limited	20230705	237.65	248	235.05	242.55	1529	242.55	up	up	correct
524606.BSE	Beryl Drugs Limited	20230705	16.01	17.7	16.01	16.6	6235	16.6	up	up	correct
524634.BSE	Alufluoride Limited	20230705	416.8	421.5	400.1	413.8	18505	413.8	down	up	incorrect
524640.BSE	Archit Organosys Limited	20230705	62.25	63.6	60.25	61.08	65453	61.08	down	down	correct
524648.BSE	Indo Amines Limited	20230705	117.3	117.5	113.9	114.85	8624	114.85	down	down	correct
524652.BSE	Ind-Swift Limited	20230705	13.7	13.7	13.7	13.7	0	13.7
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230705	4.09	4.24	3.91	4.09	71723	4.09
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230705	22.68	22.68	20.5	22.36	74767	22.36	down	up	incorrect
524669.BSE	Hester Biosciences Limited	20230705	1711	1732.05	1685.6	1731.65	666	1731.65	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230705	20.41	20.41	19.56	19.79	81018	19.79	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230705	57	57.5	49	54.58	11020	54.58	down	down	correct
524709.BSE	NACL Industries Limited	20230705	96.75	96.75	94.5	94.7	6908	94.7	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230705	9.95	10.34	9.9	10.06	16847	10.06	up	up	correct
524717.BSE	Titan Biotech Limited	20230705	257	259.8	251.6	257.7	10855	257.7	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230705	717.6	725	703.55	715.85	402	715.85	down	down	correct
524735.BSE	Hikal Limited	20230705	309	311.4	306.35	307.85	16897	307.85	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230705	789	797	782.35	790.1	5666	790.1	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230705	41.05	42.3	40.5	42.14	436	42.14	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230705	25	25.73	24.43	24.77	1198	24.77	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230705	1880.9	1880.9	1835	1839.95	163	1839.95	down	down	correct
524790.BSE	Everest Organics Limited	20230705	103.9	120	101	113.85	27578	113.85	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230705	718.1	732.5	715	731.25	78677	731.25	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230705	37.67	37.67	35.88	35.9	255	35.9	down	down	correct
524816.BSE	NATCO Pharma Limited	20230705	692.95	699.6	677.95	679.65	45511	679.65	down	down	correct
524818.BSE	Dynamic Industries Limited	20230705	60	62.5	60	61.82	445	61.82	up	up	correct
524820.BSE	Panama Petrochem Limited	20230705	300.3	309	300.3	304.6	11679	304.6	up	up	correct
524824.BSE	Bal Pharma Limited	20230705	90.03	92.13	89.15	89.62	7710	89.62	down	up	incorrect
524828.BSE	BDH Industries Limited	20230705	161	161	156.6	157.15	5844	157.15	down	down	correct
526001.BSE	Jauss Polymers Limited	20230705	5.3	5.3	5	5	170	5	down	down	correct
526025.BSE	Globus Power Generation Limited	20230705	14.27	14.27	14.27	14.27	0	14.27
526043.BSE	Polymechplast Machines Limited	20230705	58.11	58.11	56.2	57.25	1305	57.25	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230705	1521	1521	1435	1480.8	1571	1480.8	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230705	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230705	406.35	477.95	401.6	448.35	922	448.35	up	down	incorrect
526133.BSE	Supertex Industries Limited	20230705	10.34	10.34	9.67	10.15	23749	10.15	down	down	correct
526137.BSE	Shetron Limited	20230705	72	79	72	76.35	71886	76.35	up	up	correct
526139.BSE	Transgene Biotek Limited	20230705	4.3	4.36	4.04	4.1	41201	4.1	down	down	correct
526143.BSE	MPL Plastics Limited	20230705	13.8	14.22	13.25	13.51	22534	13.51	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230705	124	132.5	123	131.15	108067	131.15	up	up	correct
526161.BSE	Spenta International Limited	20230705	168	174.95	167.6	174.95	159	174.95	up	up	correct
526169.BSE	Multibase India Limited	20230705	218	219.9	214.35	218.75	4249	218.75	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230705	85	85	83.53	83.83	8116	83.83	down	up	incorrect
526187.BSE	Ashram Online.com Limited	20230705	4.14	4.14	3.95	3.97	1215	3.97	down	down	correct
526217.BSE	Hitech Corporation Limited	20230705	230.1	243.85	228	242.45	2129	242.45	up	down	incorrect
526225.BSE	Bloom Dekor Limited	20230705	11.99	11.99	11.98	11.98	70	11.98	down	down	correct
526227.BSE	Filatex India Limited	20230705	39.17	39.7	39	39.35	12543	39.35	up	up	correct
526241.BSE	Amrapali Industries Limited	20230705	12.01	12.5	12.01	12.15	13327	12.15	up	up	correct
526247.BSE	Premier Explosives Limited	20230705	435.3	443.9	435	439.65	817	439.65	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230705	254.45	267.5	240.35	242.4	145196	242.4	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230705	23.5	23.5	21.9	23.49	3622	23.49	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230705	71.84	71.84	66.53	66.62	2356	66.62	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230705	10.57	10.57	10.05	10.05	1041	10.05	down	down	correct
526355.BSE	Duropack Limited	20230705	102.65	107	102.65	106.1	949	106.1	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230705	21	21	20.5	20.73	9220	20.73	down	up	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230705	13.78	14.5	13.7	14.17	90415	14.17	up	up	correct
526397.BSE	Alphageo (India) Limited	20230705	279.9	286.65	277	277.65	1233	277.65	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230705	43	44.84	43	43.44	28413	43.44	up	down	incorrect
526423.BSE	Kriti Industries (India) Limited	20230705	110.55	124.55	110.55	123.1	42239	123.1	up	up	correct
526433.BSE	ASM Technologies Limited	20230705	529.95	529.95	515.1	518.9	2614	518.9	down	down	correct
526435.BSE	Perfectpac Limited	20230705	83	87.46	83	83	181	83
526441.BSE	Vision Cinemas Limited	20230705	0.9	0.9	0.82	0.89	25440	0.89	down	down	correct
526471.BSE	Winsome Breweries Limited	20230705	10.44	10.44	10.1	10.21	3454	10.21	down	up	incorrect
526479.BSE	Sky Industries Limited	20230705	70.55	75	69.11	72.86	6312	72.86	up	up	correct
526481.BSE	Phoenix International Limited	20230705	26.92	26.92	25.4	26.9	7322	26.9	down	up	incorrect
526492.BSE	Rishiroop Limited	20230705	103.75	104.35	102.2	102.5	2767	102.5	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230705	32.15	32.15	32.15	32.15	215	32.15
526506.BSE	Systematix Corporate Services Limited	20230705	260	260	226.7	248.45	10962	248.45	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230705	134.5	134.5	128.55	129.65	5468	129.65	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230705	14	14	13.91	13.91	362	13.91	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230705	9.89	9.89	8.81	8.99	20896	8.99	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230705	51.99	53	49.2	49.96	21537	49.96	down	down	correct
526568.BSE	Longview Tea Company Limited	20230705	22.95	22.95	22.9	22.9	61	22.9	down	down	correct
526574.BSE	Enterprise International Limited	20230705	17.24	17.38	17.24	17.29	3	17.29	up	up	correct
526576.BSE	Techindia Nirman Limited	20230705	10.08	10.35	9.65	9.84	3515	9.84	down	down	correct
526582.BSE	TPL Plastech Limited	20230705	41	43.1	41	42.85	14613	42.85	up	up	correct
526586.BSE	Wim Plast Limited	20230705	469	469	458	459.5	6484	459.5	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230705	237.2	241.85	236.25	237.25	3402	237.25	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230705	85.85	86.6	83.02	83.19	2792	83.19	down	down	correct
526612.BSE	Blue Dart Express Limited	20230705	7266.35	7271	7188.9	7258.9	1201	7258.9	down	up	incorrect
526616.BSE	National Plastic Industries Limited	20230705	55.56	57.29	54.66	55.65	16864	55.65	up	up	correct
526622.BSE	MFL India Limited	20230705	0.67	0.68	0.66	0.67	984205	0.67
526640.BSE	Royale Manor Hotels and Industries Limited	20230705	41.55	41.55	38.65	38.65	7981	38.65	down	up	incorrect
526650.BSE	Tourism Finance Corporation of India Limited	20230705	77.01	79.31	75.94	78.06	58803	78.06	up	up	correct
526666.BSE	Bhartiya International Limited	20230705	210	212.95	205.4	212.95	705	212.95	up	up	correct
526683.BSE	Hotel Rugby Limited	20230705	4.85	4.85	4.85	4.85	0	4.85
526703.BSE	Ecoplast Limited	20230705	140	149.9	137.05	143.05	1856	143.05	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230705	159.7	176.4	159.7	175.85	4357	172.55	up	down	incorrect
526707.BSE	Alchemist Limited	20230705	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230705	139.5	139.5	132	133.2	5833	133.2	down	down	correct
526725.BSE	The Sandesh Limited	20230705	930	960	930	950	116	950	up	up	correct
526727.BSE	Garnet Construction Limited	20230705	14.65	14.99	14.1	14.8	4511	14.8	up	down	incorrect
526731.BSE	Bright Brothers Limited	20230705	154.25	161	154.25	159	2231	159	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230705	434	434	415	418.8	9248	418.8	down	down	correct
526747.BSE	P G Foils Limited	20230705	188	190	184.25	190	6323	190	up	up	correct
526751.BSE	Gratex Industries Limited	20230705	18.46	18.46	16.73	18.44	280	18.44	down	down	correct
526761.BSE	Howard Hotels Limited	20230705	11.81	11.81	11.8	11.8	700	11.8	down	down	correct
526775.BSE	Valiant Communications Limited	20230705	167.9	169	165	167.95	2560	167.95	up	down	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230705	1409.4	1409.4	1379.3	1396.35	708	1396.35	down	down	correct
526807.BSE	Seamec Limited	20230705	714.5	733.6	709.8	731.1	2628	731.1	up	up	correct
526813.BSE	Raghunath International Limited	20230705	10.53	10.57	10.2	10.27	4725	10.27	down	up	incorrect
526817.BSE	Cheviot Company Limited	20230705	1184.5	1193.25	1180	1190.9	186	1190.9	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230705	370.1	379.95	366.3	377.1	3583	377.1	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230705	17.06	17.06	17.06	17.06	12411	17.06
526839.BSE	Shelter Infra Projects Limited	20230705	6.09	6.09	6	6	622	6	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230705	35	35	32.22	32.95	36816	32.95	down	up	incorrect
526851.BSE	Arex Industries Limited	20230705	113.45	113.45	110.45	110.45	200	110.45	down	down	correct
526853.BSE	Bilcare Limited	20230705	53	55.16	51.94	55.16	58743	55.16	up	down	incorrect
526861.BSE	Rishi Laser Limited	20230705	42	42.35	38.8	41.35	32953	41.35	down	down	correct
526871.BSE	Intec Capital Limited	20230705	18.79	18.79	18.79	18.79	0	18.79
526881.BSE	63 moons technologies limited	20230705	244.4	255.15	241.55	246.95	72926	246.95	up	up	correct
526899.BSE	Himalaya Food International Limited	20230705	23.35	24.44	23.35	23.69	80935	23.69	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230705	2.83	2.83	2.83	2.83	148	2.83
526921.BSE	Twentyfirst Century Management Services Limited	20230705	22.47	22.47	22.47	22.47	215	22.47
526931.BSE	Hariyana Ship Breakers Limited	20230705	88	90.4	86.85	87.32	25011	87.32	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230705	83.9	83.9	80.1	83	545	83	down	up	incorrect
526947.BSE	La Opala RG Limited	20230705	453.95	465	450.5	461.8	24684	461.8	up	down	incorrect
526953.BSE	Venus Remedies Limited	20230705	250.05	261.95	243.05	260.8	12008	260.8	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230705	73	73	70	72.85	4481	72.85	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230705	85	85.37	83.5	84.01	2959	84.01	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230705	184	190	178.5	182.8	26739	182.8	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230705	675.15	677.15	666.9	667.95	8480	667.95	down	down	correct
530005.BSE	The India Cements Limited	20230705	211.55	214.5	210.8	212.15	80778	212.15	up	down	incorrect
530007.BSE	JK Tyre & Industries Limited	20230705	234.75	243.5	231.4	240.95	321450	240.95	up	up	correct
530017.BSE	Standard Industries Limited	20230705	25.15	25.95	25.15	25.69	16860	25.69	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230705	82	82.5	80.15	82.2	4067	82.2	up	up	correct
530043.BSE	Acknit Industries Limited	20230705	176	197.45	175	195.35	30033	195.35	up	up	correct
530045.BSE	Titan Securities Limited	20230705	16.99	17	16.65	16.93	9881	16.93	down	up	incorrect
530063.BSE	Yashraj Containeurs Limited	20230705	10.86	11.71	10.33	11.71	11647	11.71	up	up	correct
530067.BSE	CSL Finance Limited	20230705	326.8	341.2	326.8	334.1	8222	334.1	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230705	316.15	342.1	313	339.25	20977	339.25	up	down	incorrect
530077.BSE	Freshtrop Fruits Limited	20230705	157	157	149.6	152.05	12062	152.05	down	down	correct
530079.BSE	Faze Three Limited	20230705	386.6	399.4	386.1	396.85	972	396.85	up	down	incorrect
530095.BSE	Pradhin Limited	20230705	42.75	42.99	42.75	42.75	4600	42.75
530109.BSE	Anupam Finserv Limited	20230705	1.6	1.66	1.58	1.63	240178	1.63	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230705	46	46.5	45.05	46.01	6204	46.01	up	up	correct
530119.BSE	Natraj Proteins Limited	20230705	50.45	51.69	49.8	50.25	5305	50.25	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230705	508.25	508.25	508.25	508.25	13905	508.25
530129.BSE	Nile Limited	20230705	766.55	802	761.3	792.45	8595	792.45	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230705	24.45	26.74	24.27	26.2	481308	26.2	up	up	correct
530133.BSE	Amco India Limited	20230705	60.99	61.88	58.5	58.97	1061	58.97	down	up	incorrect
530139.BSE	Kreon Finnancial Services Limited	20230705	48.6	50.29	48.6	50.29	1826	50.29	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230705	14	14.71	14	14.64	39528	14.64	up	up	correct
530151.BSE	Vijay Textiles Limited	20230705	26	26.97	25.26	26.17	3089	26.17	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230705	107	109.45	104	104.8	5072	104.8	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230705	20.4	20.4	19.9	20.35	2116	20.35	down	up	incorrect
530175.BSE	Odyssey Technologies Limited	20230705	81.37	83.85	78	82.01	9746	82.01	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230705	8.31	8.5	8	8.33	254825	8.33	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230705	2.8	2.8	2.39	2.45	14924	2.45	down	down	correct
530201.BSE	Kallam Textiles Limited	20230705	8.97	9.3	8.67	8.98	13512	8.98	up	up	correct
530207.BSE	Brawn Biotech Limited	20230705	17.35	17.35	16.46	16.46	302	16.46	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230705	109	111.45	107.25	109.2	21121	109.2	up	up	correct
530233.BSE	Auro Laboratories Limited	20230705	82	82	78	79.59	18217	79.59	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230705	38.06	38.06	36.25	36.63	750	36.63	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230705	130.3	139.9	130.3	139.2	32	139.2	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230705	27.82	27.82	26.01	26.98	4745	26.98	down	down	correct
530263.BSE	Global Capital Markets Limited	20230705	0.99	1	0.93	0.99	586847	0.99
530299.BSE	Kothari Products Limited	20230705	102.95	104.1	101.75	101.95	1158	101.95	down	up	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230705	68.49	69.95	67.8	69.47	83014	69.47	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230705	23.16	23.93	23.16	23.81	22854	23.81	up	up	correct
530313.BSE	Laurel Organics Ltd	20230705	36.85	38.85	36.05	36.1	1609	36.1	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230705	105	106.9	103.25	105.9	16644	105.9	up	down	incorrect
530317.BSE	Godavari Drugs Limited	20230705	94.65	94.87	93	93.09	17078	93.09	down	down	correct
530331.BSE	Premco Global Limited	20230705	365	376.5	365	376.5	1036	376.5	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230705	135	135	124	131.45	2385	131.45	down	down	correct
530367.BSE	NRB Bearings Limited	20230705	189.25	212.1	185.75	205.9	317147	205.9	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230705	23	23.74	23	23.65	203	23.65	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230705	6.01	6.65	5.9	6.23	613344	6.23	up	up	correct
530401.BSE	Vinyoflex Limited	20230705	100.9	100.9	94.85	95.55	5042	95.55	down	down	correct
530405.BSE	Jindal Capital Limited	20230705	22.77	22.77	21	22.44	4685	22.44	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230705	43.39	45	43.01	44.02	4959	44.02	up	up	correct
530427.BSE	Choksi Imaging Limited	20230705	47.04	49	45.6	48.22	1425	48.22	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230705	21	21	20.5	20.5	199	20.5	down	up	incorrect
530431.BSE	Ador Fontech Limited	20230705	109.95	111.95	109.65	109.95	49115	109.95
530433.BSE	Shiva Global Agro Industries Limited	20230705	59.77	64.99	59.77	64.11	13292	64.11	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230705	54.5	54.9	52	52.01	8664	52.01	down	down	correct
530459.BSE	Valson Industries Limited	20230705	22	23	22	22.38	5425	22.38	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230705	15.81	16.24	15.81	16.19	47985	16.19	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230705	514.6	543.95	514.6	532.85	15734	532.85	up	down	incorrect
530477.BSE	Vikram Thermo (India) Limited	20230705	93.37	97.23	93.01	94.64	65094	94.64	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230705	524.9	524.9	510.1	518.55	519	518.55	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230705	902.05	915.95	879	906.35	38158	906.35	up	up	correct
530521.BSE	Virat Industries Limited	20230705	221	221	216.45	221	432	221
530533.BSE	Terai Tea Company Limited	20230705	73.45	73.5	68.65	69.52	682	69.52	down	down	correct
530543.BSE	MARG Limited	20230705	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230705	187.95	187.95	180.1	181	3098	181	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230705	0.39	0.4	0.38	0.4	4504469	0.4	up	up	correct
530577.BSE	Ladderup Finance Limited	20230705	20.95	21.05	19.15	19.8	1394	19.8	down	down	correct
530585.BSE	Swastika Investmart Limited	20230705	163.3	185	163.3	178.05	33534	178.05	up	up	correct
530589.BSE	Prima Plastics Limited	20230705	151.35	153	147.05	152.1	13798	152.1	up	up	correct
530611.BSE	Sturdy Industries Limited	20230705	0.38	0.39	0.37	0.37	507525	0.37	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230705	90.42	92	89	90.66	19238	90.66	up	down	incorrect
530627.BSE	Vipul Organics Limited	20230705	110.5	115.25	110.5	111.6	24341	111.6	up	up	correct
530643.BSE	Eco Recycling Limited	20230705	112.45	114.7	111.3	112.75	11033	112.75	up	up	correct
530655.BSE	Goodluck India Limited	20230705	450	454.6	442.9	444.45	8475	444.45	down	down	correct
530663.BSE	Goyal Associates Limited	20230705	1.88	1.95	1.87	1.87	364154	1.87	down	up	incorrect
530665.BSE	Zenith Healthcare Limited	20230705	4.05	4.05	3.83	3.92	13192	3.92	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230705	82.01	87.48	82.01	84.87	10202	84.87	up	up	correct
530689.BSE	Lykis Limited	20230705	83.98	83.98	78.38	78.38	228268	78.38	down	up	incorrect
530695.BSE	Prime Property Development Corporation Limited	20230705	18.56	20.19	18.56	20.14	3893	20.14	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230705	44.9	44.9	41.5	43.8	2270	43.8	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230705	66.34	66.34	66.34	66.34	961	66.34
530709.BSE	Gowra Leasing and Finance Limited	20230705	19.6	21.21	19.6	19.64	729	19.64	up	up	correct
530711.BSE	Jagan Lamps Limited	20230705	75.98	75.98	70	71.25	4978	71.25	down	down	correct
530715.BSE	Alps Industries Limited	20230705	1.77	1.77	1.75	1.77	3123	1.77
530755.BSE	Coral Newsprints Ltd	20230705	11.85	11.85	11.7	11.85	190	11.85
530759.BSE	Sterling Tools Limited	20230705	351.65	363.2	351.65	358.2	5666	358.2	up	down	incorrect
530789.BSE	Ceejay Finance Limited	20230705	140.9	140.9	125	133.8	4153	133.8	down	down	correct
530803.BSE	Bhageria Industries Limited	20230705	152.1	166	151.3	161.35	18769	161.35	up	up	correct
530809.BSE	BNR Udyog Limited	20230705	41.5	43.29	41.25	41.52	1715	41.52	up	up	correct
530813.BSE	KRBL Limited	20230705	357.95	362	355.25	357.65	19040	357.65	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230705	73.1	77.9	70	72.36	2749	72.36	down	down	correct
530821.BSE	SSPDL Limited	20230705	15.29	15.29	15.28	15.28	952	15.28	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230705	24.25	25	24.24	24.97	1511	24.97	up	up	correct
530829.BSE	CIL Securities Limited	20230705	26.07	26.79	26	26.54	5244	26.54	up	up	correct
530839.BSE	Clio Infotech Limited	20230705	4.87	4.87	4.5	4.55	1975	4.55	down	up	incorrect
530843.BSE	Cupid Limited	20230705	248	250.4	244.4	245.1	7202	245.1	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230705	705	709.95	685	699.4	1652	699.4	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230705	429.95	442	420	423.95	19005	423.95	down	up	incorrect
530879.BSE	Capital India Finance Limited	20230705	94.1	97.35	91.02	96.27	1573	96.27	up	down	incorrect
530883.BSE	Super Crop Safe Limited	20230705	6.5	6.83	6.45	6.65	43600	6.65	up	up	correct
530897.BSE	N G Industries LTD	20230705	120.5	143.8	114	143.3	158585	143.3	up	down	incorrect
530951.BSE	Raminfo Limited	20230705	92	93.5	90.5	91.66	2948	91.66	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230705	181.5	181.5	161.8	171.4	1082	171.4	down	up	incorrect
530959.BSE	Diana Tea Company Limited	20230705	23.95	23.95	23.5	23.89	2769	23.89	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230705	3.21	3.22	3.14	3.16	1242757	3.16	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230705	94.76	95.7	93.5	95.52	1021400	95.52	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230705	50	50.16	47.21	50.16	925	50.16	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230705	142.95	145.95	141.85	144.65	4018	144.65	up	down	incorrect
530979.BSE	India Home Loan Limited	20230705	28.7	28.72	28	28.71	2227	28.71	up	up	correct
530991.BSE	Roopa Industries Limited	20230705	41	43.62	41	42	2249	42	up	up	correct
530997.BSE	Unique Organics Limited	20230705	34.75	34.75	33.55	33.99	9777	33.99	down	up	incorrect
531025.BSE	Visagar Financial Services Limited	20230705	1.05	1.05	1	1.02	477176	1.02	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230705	292	296.35	284.1	285.45	4417	285.45	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230705	12.25	12.25	11.5	11.5	463	11.5	down	up	incorrect
531069.BSE	Vijay Solvex Limited	20230705	999	1025	990	1013.7	488	1013.7	up	down	incorrect
531080.BSE	Shri Krishna Devcon Limited	20230705	36.56	36.56	34.4	35.35	1509	35.35	down	down	correct
531082.BSE	Alankit Limited	20230705	12.31	13.45	12.22	13.25	1451636	13.25	up	up	correct
531083.BSE	Nihar Info Global Limited	20230705	6	6.79	6	6.79	213	6.79	up	down	incorrect
531091.BSE	United Credit Limited	20230705	12.6	12.6	12.5	12.6	455	12.6
531109.BSE	Ishan Dyes & Chemicals Limited	20230705	52.1	53.5	51.61	52.62	8324	52.62	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230705	32.72	36.12	32.72	34	1600	34	up	up	correct
531120.BSE	Patel Engineering Limited	20230705	37.2	38.4	35.85	37.89	1357700	37.89	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230705	20.25	20.25	19.5	19.7	4063	19.7	down	down	correct
531137.BSE	Gemstone Investments Limited	20230705	0.85	0.87	0.82	0.84	212223	0.84	down	up	incorrect
531146.BSE	Medicamen Biotech Limited	20230705	727.35	734.2	720	725.95	3086	725.95	down	down	correct
531157.BSE	Organic Coatings Limited	20230705	6.76	6.76	6.7	6.7	2031	6.7	down	up	incorrect
531158.BSE	Catvision Limited	20230705	12	12	11.65	12	707	12
531161.BSE	ABM Knowledgeware Limited	20230705	86.07	98.05	86.07	95.17	40530	95.17	up	down	incorrect
531163.BSE	Kemistar Corporation Limited	20230705	38.39	38.39	37.99	38.19	284	38.19	down	down	correct
531169.BSE	SKP Securities Limited	20230705	62.99	62.99	60	60.09	388	60.09	down	down	correct
531173.BSE	Syschem (India) Limited	20230705	41.79	42	41.12	41.6	33626	41.6	down	down	correct
531190.BSE	Tavernier Resources Limited	20230705	9.53	9.53	9.06	9.06	14	9.06	down	up	incorrect
531198.BSE	Dhanada Corporation Limited	20230705	2.42	2.42	2.42	2.42	0	2.42
531201.BSE	Shilchar Technologies Limited	20230705	1898.95	1919	1842	1879.7	5656	1879.7	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230705	36.6	37.6	34.3	37.6	1963	37.6	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230705	38.3	39.5	37.01	38.61	14891	38.61	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230705	111	113.6	110	112.45	10887	112.45	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230705	29	29	28.35	28.99	1412	28.99	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230705	15.25	15.25	14.86	15.09	16931	15.09	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230705	117.1	129.8	117.1	125.2	3670	125.2	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230705	685.05	719.95	685.05	713	959	713	up	up	correct
531246.BSE	Prima Industries Limited	20230705	16.22	17.45	15.8	15.81	1457	15.81	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230705	394	394.9	376.1	383	12649	383	down	down	correct
531255.BSE	Paragon Finance Limited	20230705	38.51	40	38.51	39.85	1251	39.85	up	up	correct
531259.BSE	Esha Media Research Limited	20230705	4.54	4.54	4.23	4.23	143	4.23	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230705	26.7	27.39	25.5	27.15	7274	27.15	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230705	3.13	3.13	3.05	3.1	289536	3.1	down	down	correct
531278.BSE	Elixir Capital Limited	20230705	46.25	46.25	42.32	43	792	43	down	down	correct
531281.BSE	P G Industry Limited	20230705	15.7	15.9	14.53	15.71	10815	15.71	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230705	163.85	167	152.5	156.15	4859	156.15	down	up	incorrect
531289.BSE	National Fittings Limited	20230705	87.04	89.99	87.04	87.82	4636	87.82	up	up	correct
531297.BSE	Artefact Projects Limited	20230705	57.9	57.9	55.55	57.4	9293	57.4	down	down	correct
531306.BSE	DHP India Limited	20230705	850	860	828	835.7	1931	835.7	down	down	correct
531307.BSE	RRIL Limited	20230705	20.84	21	20	20.18	47623	20.18	down	down	correct
531328.BSE	Kretto Syscon Limited	20230705	0.54	0.55	0.53	0.54	380292	0.54
531335.BSE	Zydus Wellness Limited	20230705	1499	1499	1473	1481.2	2864	1481.2	down	down	correct
531337.BSE	Jump Networks Limited	20230705	2.37	2.39	2.33	2.37	74101	2.37
531340.BSE	Bervin Investment and Leasing Limited	20230705	33.85	33.85	33	33.07	432	33.07	down	down	correct
531346.BSE	Eastern Treads Limited	20230705	34.98	34.98	32	34.04	1544	34.04	down	up	incorrect
531349.BSE	Panacea Biotec Limited	20230705	128	128.05	126	126.5	2349	126.5	down	down	correct
531352.BSE	Peeti Securities Limited	20230705	18.44	20.37	18.44	20.37	2146	20.37	up	up	correct
531358.BSE	Choice International Limited	20230705	335.05	342.2	332.8	340.6	50749	340.6	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230705	146	160.7	146	160.7	14142	160.7	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230705	79.82	79.82	79.82	79.82	5112	79.82
531390.BSE	Upsurge Investment & Finance Ltd	20230705	33.95	35.48	33.01	34.94	2672	34.94	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230705	94.99	94.99	90.99	92	189	92	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230705	1.62	1.63	1.54	1.59	120542	1.59	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230705	82.9	82.9	77.95	78.05	51	78.05	down	down	correct
531416.BSE	Narendra Properties Limited	20230705	21	22.52	20.46	22.46	3970	22.46	up	up	correct
531417.BSE	Mega Corporation Limited	20230705	2.69	2.77	2.69	2.77	123904	2.77	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230705	211	212.25	209.5	210.3	8785	210.3	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230705	24.77	25.9	24.11	24.76	8575	24.76	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230705	85.01	88.53	80.49	88.53	66855	88.53	up	up	correct
531449.BSE	GRM Overseas Limited	20230705	167.2	168.2	165.2	166.6	8783	166.6	down	down	correct
531453.BSE	Mohit Industries Limited	20230705	14.5	15.05	14.26	15.05	866	15.05	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230705	21.25	21.25	20.5	20.5	1421	20.5	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230705	1.44	1.44	1.25	1.4	28881	1.4	down	down	correct
531471.BSE	Duke Offshore Limited	20230705	6.5	6.82	6.5	6.82	1729	6.82	up	up	correct
531472.BSE	Cybele Industries Ltd	20230705	24.5	24.79	23.9	24.79	671	24.79	up	up	correct
531494.BSE	Navkar Builders Limited	20230705	9.29	9.48	9.07	9.34	12260	9.34	up	up	correct
531499.BSE	Sybly Industries Limited	20230705	5.23	5.67	5.21	5.27	2308	5.27	up	up	correct
531502.BSE	Esaar (India) Limited	20230705	4.81	4.9	4.81	4.81	25074	4.81
531503.BSE	Maris Spinners Limited	20230705	40.99	41.35	39.35	41.3	1787	41.3	up	up	correct
531512.BSE	Orient Tradelink Limited	20230705	9.83	10	9.61	9.93	16551	9.93	up	down	incorrect
531518.BSE	Vikas Proppant & Granite Limited	20230705	0.46	0.47	0.45	0.45	443789	0.45	down	down	correct
531525.BSE	Ace Software Exports Limited	20230705	19.21	19.21	19.19	19.19	450	19.19	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230705	928.05	928.05	915.55	925.45	380	925.45	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230705	18.01	19.93	18.01	19.68	25	19.68	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230705	309.05	330.7	309.05	321.65	17029	321.65	up	down	incorrect
531591.BSE	Bampsl Securities Limited	20230705	9.88	10.05	9.63	9.95	8625	9.95	up	down	incorrect
531599.BSE	FDC Limited	20230705	335.5	340	329.8	337.85	94976	337.85	up	up	correct
531608.BSE	Gorani Industries Limited	20230705	131	131	124.2	129.85	806	129.85	down	down	correct
531609.BSE	KG Petrochem Limited	20230705	200.05	213.85	200.05	210.95	26	210.95	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230705	66.71	66.71	66.71	66.71	0	66.71
531624.BSE	Country Condo's Limited	20230705	3.9	4.05	3.9	3.91	5227	3.91	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230705	6.14	6.14	6.14	6.14	0	6.14
531633.BSE	Lincoln Pharmaceuticals Limited	20230705	406.6	421.1	406.15	416	7628	416	up	up	correct
531638.BSE	Suraj Limited	20230705	128.6	130	126.05	127.8	4759	127.8	down	up	incorrect
531642.BSE	Marico Limited	20230705	523.25	539.9	523.25	538.85	57830	538.85	up	up	correct
531648.BSE	Mahavir Industries Limited	20230705	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230705	11.75	11.75	10.8	11.17	66146	11.17	down	down	correct
531668.BSE	Vision Corporation Limited	20230705	1.78	1.82	1.78	1.82	13584	1.82	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230705	64.27	67.88	63.11	63.9	623	63.9	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230705	395.9	404	395.9	400.7	1567	400.7	up	down	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230705	1486.15	1514.65	1450	1450.7	170	1450.7	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230705	173.4	176.85	173	173.2	5843	173.2	down	down	correct
531727.BSE	Menon Pistons Limited	20230705	55.8	57.69	55.42	55.95	67619	55.95	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230705	0.65	0.66	0.64	0.66	1050748	0.66	up	up	correct
531739.BSE	Gennex Laboratories Limited	20230705	6.65	7	6.65	6.83	197896	6.83	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230705	47	48.44	47	48.37	153	48.37	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230705	11.07	11.79	11.07	11.5	12691	11.5	up	down	incorrect
531752.BSE	Biogen Pharmachem Industries Limited	20230705	0.91	0.91	0.91	0.91	823212	0.91
531762.BSE	Unjha Formulations Limited	20230705	11.45	12	11.45	12	586	12	up	up	correct
531768.BSE	Poly Medicure Limited	20230705	1156.6	1173.85	1147.95	1156.6	12546	1156.6
531802.BSE	Prerna Infrabuild Limited	20230705	25.98	26.48	25.5	25.66	110996	25.66	down	down	correct
531813.BSE	Ganga Papers India Limited	20230705	70.91	70.91	70.91	70.91	359	70.91
531814.BSE	Tirupati Sarjan Limited	20230705	10.25	10.25	9.43	9.75	19086	9.75	down	up	incorrect
531842.BSE	Lahoti Overseas Limited	20230705	28.5	28.5	27.2	28.19	4664	28.19	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230705	50.8	53.95	47.75	51.37	346241	51.37	up	up	correct
531861.BSE	Joindre Capital Services Limited	20230705	33.91	33.91	33	33.63	2775	33.63	down	up	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20230705	114.9	116.35	112	114.2	62681	114.2	down	up	incorrect
531867.BSE	Unitech International Limited	20230705	6.71	6.71	6.26	6.59	1645	6.59	down	down	correct
531869.BSE	Sacheta Metals Limited	20230705	18.86	19.09	18.75	18.75	16698	18.75	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230705	19.35	19.43	18.5	19.43	3237	19.43	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230705	126.85	132	120.3	130.45	24177	130.45	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230705	0.89	0.89	0.85	0.88	247616	0.88	down	down	correct
531900.BSE	CCL International Limited	20230705	21.11	21.9	21.11	21.12	4414	21.12	up	up	correct
531909.BSE	Croissance Limited	20230705	6.95	6.95	6.45	6.72	203811	6.72	down	down	correct
531917.BSE	Twinstar Industries Limited	20230705	0.95	0.95	0.95	0.95	0	0.95
531921.BSE	Agarwal Industrial Corporation Limited	20230705	619.35	623	615.25	618.65	18545	618.65	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230705	46	46.92	45.1	45.77	11925	45.77	down	down	correct
531950.BSE	Vertex Securities Limited	20230705	2.75	2.79	2.63	2.65	40961	2.65	down	down	correct
531952.BSE	Riba Textiles Limited	20230705	54.7	54.7	52	52.75	12256	52.75	down	down	correct
531977.BSE	Chartered Logistics Limited	20230705	4.79	4.79	4.6	4.61	27502	4.61	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230705	1622.35	1634	1612.9	1624	249	1624	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230705	36	36.49	35.45	36.39	1381	36.39	up	down	incorrect
531996.BSE	Odyssey Corporation Limited	20230705	6.17	6.43	5.75	6.19	15656	6.19	up	down	incorrect
532001.BSE	Inducto Steels Limited	20230705	33.91	33.91	32.01	32.18	235	32.18	down	down	correct
532005.BSE	Sam Industries Limited	20230705	48.9	52.28	48.9	49.78	1241	49.78	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230705	170.75	170.75	165.1	165.25	110	165.25	down	up	incorrect
532015.BSE	Gravity (India) Limited	20230705	3.5	3.93	3.5	3.93	2700	3.93	up	up	correct
532022.BSE	Filatex Fashions Limited	20230705	12.53	12.95	12.51	12.73	86912	12.73	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230705	22.55	22.99	22.53	22.73	23227	22.73	up	up	correct
532033.BSE	Jain Studios Limited	20230705	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230705	54	54	50	52.43	84691	52.43	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230705	58.4	60.3	53.03	56.91	8370	56.91	down	down	correct
532054.BSE	KDDL Limited	20230705	1360.05	1491.65	1360	1465.2	10677	1465.2	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230705	18	18	18	18	233	18
532067.BSE	Kilpest India Limited	20230705	420.25	433.5	420.25	422.4	3864	422.4	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230705	104.85	104.85	100	101.6	34288	101.6	down	down	correct
532081.BSE	KSS Limited	20230705	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230705	2	2.07	1.96	2.01	47752	2.01	up	up	correct
532092.BSE	Sagar Productions Limited	20230705	3.51	3.51	3.51	3.51	0	3.51
532100.BSE	Indo-City Infotech Limited	20230705	6.55	7.15	6.51	6.51	1273	6.51	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230705	3.7	4.01	3.7	4.01	2041	4.01	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230705	10.1	10.6	10.1	10.32	186000	10.32	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230705	10.96	10.96	10.02	10.88	9843	10.88	down	down	correct
532134.BSE	Bank of Baroda	20230705	202.35	205.9	201.85	205.15	1104903	205.15	up	up	correct
532141.BSE	Andhra Cements Limited	20230705	87.55	88.98	86	88.03	5626	88.03	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230705	215.7	226.7	211.15	226.7	62358	226.7	up	down	incorrect
532145.BSE	H S India Limited	20230705	11.5	11.5	11	11.5	591	11.5
532150.BSE	Indraprastha Medical Corporation Limited	20230705	90.1	93.75	90.1	92.87	36226	92.87	up	up	correct
532156.BSE	Vaibhav Global Limited	20230705	309.05	310.85	307.55	309.15	4225	309.15	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230705	6.7	6.86	6.4	6.55	4002	6.55	down	up	incorrect
532162.BSE	JK Paper Ltd	20230705	319.45	319.45	310.35	311.2	54591	311.2	down	down	correct
532163.BSE	Saregama India Limited	20230705	408.05	419	402.3	406.6	32133	406.6	down	down	correct
532172.BSE	Adroit Infotech Limited	20230705	16.55	17.8	16.55	17.59	27629	17.59	up	down	incorrect
532173.BSE	CyberTech Systems and Software Limited	20230705	132	140.5	132	136.9	6166	136.9	up	down	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20230705	18.13	19.2	18.13	18.69	693319	18.69	up	up	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230705	66.14	69.3	65.22	68.85	2264148	68.85	up	up	correct
532212.BSE	Archies Limited	20230705	27.25	27.85	25.3	27.61	30812	27.61	up	up	correct
532215.BSE	Axis Bank Ltd	20230705	970	975.25	962	966.55	88583	966.55	down	up	incorrect
532216.BSE	HB Stockholdings Limited	20230705	47	47.69	46.35	47.03	3308	47.03	up	up	correct
532219.BSE	Energy Development Company Limited	20230705	18.6	18.6	17.91	18.32	6358	18.32	down	down	correct
532221.BSE	Sonata Software Limited	20230705	1004.95	1004.95	993.3	998.05	5230	998.05	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230705	75.05	81	75.05	80.57	8469	80.57	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230705	447.05	457	438.5	445.95	1389	445.95	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230705	2361.8501	2441.45	2358.8	2359.5	112	2359.5	down	down	correct
532262.BSE	TCI Industries Limited	20230705	1265	1265	1265	1265	1	1265
532271.BSE	Cybermate Infotek Limited	20230705	3.07	3.3	3.06	3.08	502974	3.08	up	up	correct
532284.BSE	TCFC Finance Limited	20230705	30	34	29.59	30.4	5076	30.4	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230705	47.62	48.1	47.62	47.73	9752	47.73	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230705	613.75	635.8	610.3	624.6	372094	624.6	up	up	correct
532290.BSE	BLB Limited	20230705	19.54	19.54	18.91	18.96	11636	18.96	down	down	correct
532300.BSE	Wockhardt Limited	20230705	241.15	248	238	242.9	149697	242.9	up	up	correct
532301.BSE	Tata Coffee Limited	20230705	245.3	249.05	243	244.25	44821	244.25	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230705	2.21	2.21	2.21	2.21	101	2.21
532310.BSE	Shree Rama Multi-Tech Limited	20230705	17.5	17.5	15.86	15.89	306054	15.89	down	up	incorrect
532320.BSE	Vaarad Ventures Limited	20230705	16.7	18.44	16.7	18.44	31458	18.44	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230705	574.85	586.6	573.9	584.9	39768	584.9	up	up	correct
532323.BSE	Shiva Cement Limited	20230705	51.48	51.55	50.03	51.44	242838	51.44	down	up	incorrect
532326.BSE	Intense Technologies Limited	20230705	75.25	76.1	74.24	75.14	6434	75.14	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230705	740	744.95	726.6	735	5003	735	down	down	correct
532333.BSE	HB Portfolio Limited	20230705	36.02	39.99	36	38	3878	38	up	up	correct
532344.BSE	SoftSol India Limited	20230705	148.9	148.9	146.9	148.65	216	148.65	down	down	correct
532345.BSE	Gati Limited	20230705	126.75	127.75	123.75	126.15	112947	126.15	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230705	728.1	735.55	721.6	732.45	1071	732.45	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230705	2	2	1.87	1.89	1311	1.89	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230705	8.45	8.54	8.41	8.46	37181	8.46	up	up	correct
532355.BSE	Picturehouse Media Limited	20230705	5.76	6.03	5.6	5.74	1386	5.74	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230705	277.9	282.55	277.85	281.7	31468	281.7	up	up	correct
532357.BSE	Mukta Arts Limited	20230705	51	51.7	50.4	50.73	4129	50.73	down	up	incorrect
532362.BSE	Nagpur Power and Industries Limited	20230705	71.9	71.9	67.02	68.69	671	68.69	down	down	correct
532369.BSE	Ramco Industries Limited	20230705	171.95	172.95	170.5	171.6	5514	171.6	down	up	incorrect
532370.BSE	Ramco Systems Limited	20230705	265	265.05	257	258.9	18090	258.9	down	down	correct
532372.BSE	Virinchi Limited	20230705	43.94	44.85	42.7	43.02	22616	43.02	down	down	correct
532373.BSE	WeP Solutions Limited	20230705	33.2	33.88	29.22	32.26	529723	32.26	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230705	152.8	152.8	148.75	149.35	86709	149.35	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230705	53.9	54.99	53.2	53.79	1478	53.79	down	down	correct
532380.BSE	Baba Arts Limited	20230705	13.76	13.76	12.8	13.29	4324	13.29	down	down	correct
532384.BSE	Tyche Industries Limited	20230705	178.15	179.9	174	176.4	6727	176.4	down	down	correct
532386.BSE	California Software Company Limited	20230705	14.63	15.19	14.5	15.06	4312	15.06	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230705	39.7	39.7	35.65	36.09	4502	36.09	down	up	incorrect
532388.BSE	Indian Overseas Bank	20230705	25.73	26.58	25.65	26.19	4221245	26.19	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230705	233	240	233	238.1	19633	238.1	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230705	476	484	471.5	481.7	5346	481.7	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230705	3.4	3.45	3.22	3.44	7865	3.44	up	up	correct
532400.BSE	Birlasoft Limited	20230705	353.05	357.9	351.1	353.6	70397	351.6461	up	up	correct
532404.BSE	Saven Technologies Limited	20230705	40.29	42.85	40.29	41.35	5893	41.35	up	down	incorrect
532406.BSE	Avantel Limited	20230705	772	793.8	761.7	772.55	45851	772.55	up	up	correct
532407.BSE	MosChip Technologies Limited	20230705	75.75	77.1	74.45	76.07	333299	76.07	up	down	incorrect
532408.BSE	Megasoft Limited	20230705	29.61	31.55	29.5	30.93	18429	30.93	up	up	correct
532410.BSE	Transcorp International Limited	20230705	31.6	32	31.5	31.65	3753	31.4464	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230705	164.5	168.75	162.1	164.65	2570	164.65	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230705	1059.6	1099	1059.6	1096.9	43816	1096.9	up	up	correct
532430.BSE	BF Utilities Limited	20230705	375.75	405.45	375	387.6	91219	387.6	up	up	correct
532435.BSE	Sanmit Infra Limited	20230705	89.47	89.47	87.65	88.18	339311	88.1444	down	down	correct
532439.BSE	Olectra Greentech Limited	20230705	990	995.5	976.25	988.15	52998	988.15	down	down	correct
532440.BSE	MPS Limited	20230705	1072.3	1092	1055.75	1060.1	1823	1060.1	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230705	7709.35	7725.1	7600	7627.5	202	7627.5	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230705	18.34	19.38	18.34	18.98	10964	18.98	up	down	incorrect
532456.BSE	Compuage Infocom Limited	20230705	14.79	14.89	14.4	14.68	89655	14.68	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230705	269.55	273.05	265	268.35	5647	268.35	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230705	78	79.99	76	78	11988	78
532460.BSE	Ponni Sugars (Erode) Limited	20230705	378.1	382.9	377	379.6	1374	379.6	up	up	correct
532461.BSE	Punjab National Bank	20230705	57.26	59.15	56.75	58.58	7867228	58.58	up	up	correct
532468.BSE	KAMA Holdings Limited	20230705	12651.0498	12651.0498	12475	12505.0996	503	12505.0996	down	up	incorrect
532475.BSE	Aptech Limited	20230705	487.1502	498.2502	484.6002	489.2502	12236	349.4644	up	down	incorrect
532479.BSE	ISMT Limited	20230705	77.34	78.25	75.2	76.02	19486	76.02	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230705	6.67	6.81	6.55	6.79	8548	6.79	up	up	correct
532482.BSE	Granules India Limited	20230705	295.05	296.75	294.3	295.2	63242	295.2	up	up	correct
532486.BSE	Pokarna Limited	20230705	366.4	377.55	361.05	373.2	1155	373.2	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230705	3551.05	3770	3551.05	3749.15	71039	3749.15	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230705	376.7	378.95	372	374.05	23074	374.05	down	down	correct
532497.BSE	Radico Khaitan Limited	20230705	1331.85	1377	1312.95	1358.65	25446	1358.65	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230705	745.85	746	725.05	734.2	3129	734.2	down	down	correct
532505.BSE	UCO Bank	20230705	28.48	29.08	28.15	28.73	3487008	28.73	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230705	4.48	4.64	4.41	4.6	28887	4.6	up	up	correct
532508.BSE	Jindal Stainless Limited	20230705	342	355	341.85	353.6	44819	353.6	up	up	correct
532513.BSE	TVS Electronics Limited	20230705	399.7	400.65	391.3	394.7	8980	394.7	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230705	476.05	485.5	476.05	484.35	13460	484.35	up	up	correct
532523.BSE	Biocon Limited	20230705	264.45	264.45	256.55	257.7	142192	256.2113	down	down	correct
532524.BSE	PTC India Limited	20230705	113.6	114.15	112.1	112.65	63812	112.65	down	down	correct
532525.BSE	Bank of Maharashtra	20230705	30.89	31.45	30.11	30.9	5098735	30.9	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230705	449.95	451	442.05	444.4	26180	444.4	down	up	incorrect
532529.BSE	New Delhi Television Limited	20230705	223.9	234.25	222.25	228.2	99362	228.2	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230705	479.95	479.95	448.25	451.45	134833	451.45	down	up	incorrect
532539.BSE	Minda Industries Limited	20230705	559.2	562.75	555.5	560.3	13109	560.3	up	up	correct
532543.BSE	GP Petroleums Limited	20230705	38.65	40.74	38.65	39.53	7614	39.53	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230705	670	680.7	667.7	677.4	11653	677.4	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230705	196.5	206.25	196.5	205.05	88166	205.05	up	up	correct
532555.BSE	NTPC Limited	20230705	194.3	194.7	192.45	193.45	378651	193.45	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230705	15.72	16.35	15.72	15.91	15732	15.91	up	up	correct
532605.BSE	JBM Auto Limited	20230705	1464	1517.5	1441.2	1493.15	73816	1493.15	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230705	89.8	90.77	89.8	90.58	29894	90.58	up	up	correct
532612.BSE	Indoco Remedies Limited	20230705	328.65	333	328.25	329.2	11014	329.2	up	up	correct
532613.BSE	VIP Clothing Limited	20230705	45.2	46.7	45.2	46.36	25451	46.36	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230705	2.91	3.05	2.85	2.94	12820	2.94	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230705	45.58	46.38	44.3	45.85	41689	45.85	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230705	18.4	18.4	18	18.01	4781	18.01	down	down	correct
532624.BSE	Jindal Photo Limited	20230705	352.85	355	348.3	349.95	2121	349.95	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230705	435	435	396.6	401.65	4142	401.65	down	up	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20230705	6.25	6.38	6.21	6.23	16589529	6.23	down	up	incorrect
532628.BSE	3i Infotech Limited	20230705	34.45	34.45	33.52	33.72	87041	33.72	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230705	490.85	496.3	483.75	493.95	24185	493.95	up	down	incorrect
532633.BSE	Allsec Technologies Limited	20230705	538.95	539.45	526	531.15	558	531.15	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230705	108.95	111.45	106.25	108.15	11149	108.15	down	down	correct
532638.BSE	Shoppers Stop Limited	20230705	793.3	827	793.3	820.95	2761	820.95	up	up	correct
532642.BSE	JSW Holdings Limited	20230705	4644.85	4680	4599.35	4620.05	113	4620.05	down	down	correct
532644.BSE	J.K. Cement Limited	20230705	3330.45	3341.4	3286.55	3308.6	1762	3308.6	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230705	2.07	2.07	1.99	2.01	4614	2.01	down	down	correct
532648.BSE	Yes Bank Limited	20230705	16.87	17.4	16.83	17.18	43279207	17.18	up	down	incorrect
532649.BSE	Nectar Lifesciences Limited	20230705	19.62	21.17	19.62	20.53	30905	20.53	up	up	correct
532651.BSE	SPL Industries Limited	20230705	68.73	69.1	67.4	67.97	6597	67.97	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230705	188.4	204.75	188.4	200.2	1639509	200.2	up	up	correct
532654.BSE	McLeod Russel India Limited	20230705	18.45	18.85	18.36	18.59	18431	18.59	up	up	correct
532656.BSE	Facor Alloys Limited	20230705	6.44	6.45	6.3	6.35	422323	6.35	down	down	correct
532659.BSE	IDFC Limited	20230705	111.6	116.85	110.55	114.3	2693075	114.3	up	down	incorrect
532662.BSE	HT Media Limited	20230705	20.99	20.99	20.33	20.42	12312	20.42	down	down	correct
532663.BSE	Sasken Technologies Limited	20230705	968.05	988	968.05	977.8	433	977.8	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230705	2.16	2.18	2.15	2.16	1299559	2.16
532667.BSE	Suzlon Energy Limited	20230705	18	18.1	17.46	17.46	26419100	17.46	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230705	910.15	930	901.5	911.4	1837	911.4	up	down	incorrect
532670.BSE	Shree Renuka Sugars Limited	20230705	43	43.7	42.9	43.35	588778	43.35	up	down	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230705	26.84	26.85	26.35	26.4	20743	26.4	down	down	correct
532683.BSE	AIA Engineering Limited	20230705	3160	3263.2	3148.5	3185.5	3982	3185.5	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230705	119.5	122.3	115.95	121.35	113896	121.35	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230705	338.25	349.95	335.05	344.45	1765	344.45	up	down	incorrect
532687.BSE	Repro India Limited	20230705	663.95	711.5	636	701.6	41656	701.6	up	down	incorrect
532689.BSE	PVR Limited	20230705	1374	1383	1370.6	1372.1	3100	1372.1	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230705	13.85	14.06	13.58	13.8	8100	13.8	down	up	incorrect
532698.BSE	Nitin Spinners Limited	20230705	267.55	275	263	263.8	7687	263.8	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230705	319.85	329.9	316.85	326.95	15736	326.95	up	down	incorrect
532700.BSE	Entertainment Network (India) Limited	20230705	134.8	136.05	133.65	135.7	1738	135.7	up	up	correct
532701.BSE	Cella Space Limited	20230705	8.42	8.77	8.4	8.77	11725	8.77	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230705	86.89	88.25	84.5	87.34	132692	87.34	up	up	correct
532707.BSE	Dynemic Products Limited	20230705	333	333	311.7	318.5	991	318.5	down	down	correct
532712.BSE	Reliance Communications Limited	20230705	1.2	1.23	1.2	1.23	553306	1.23	up	up	correct
532713.BSE	Sakuma Exports Limited	20230705	13.31	14.09	13.31	13.64	94582	13.64	up	down	incorrect
532714.BSE	KEC International Limited	20230705	580.7	584.1	569.85	575.7	12248	575.7	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230705	70.48	72.8	69.7	71.5	1868	71.5	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230705	43	45.07	42.84	43.75	61380	43.75	up	up	correct
532721.BSE	VISA Steel Limited	20230705	13.5	13.5	12.51	12.51	2530	12.51	down	down	correct
532722.BSE	NITCO Limited	20230705	18.23	18.49	18.05	18.09	13491	18.09	down	down	correct
532725.BSE	Solar Industries India Limited	20230705	3712.05	3755	3640.6	3706	3771	3706	down	down	correct
532726.BSE	Gallantt Metal Limited	20230705	59.21	63	59.21	62.76	22426	62.76	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230705	32.79	34.2	32.6	33.21	2681	33.21	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230705	326.3	333.4	325.65	328.1	10434	328.1	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230705	520.25	532.25	518.65	522.65	33321	522.65	up	up	correct
532742.BSE	Paushak Limited	20230705	6919	6943.85	6788	6814.8	2218	6814.8	down	down	correct
532744.BSE	GTN Textiles Limited	20230705	11.5	11.83	10.99	11.59	5701	11.59	up	up	correct
532745.BSE	Inditrade Capital Limited	20230705	27.15	27.7	27.15	27.57	6259	27.57	up	up	correct
532748.BSE	Prime Focus Limited	20230705	126.1	129.2	122.8	123.55	23073	123.55	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230705	281.15	281.2	276.55	279.65	30184	279.65	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230705	534.85	535.8	524	531.7	18334	531.7	down	up	incorrect
532757.BSE	Voltamp Transformers Limited	20230705	4046.95	4100	3900	4015.85	1549	4015.85	down	down	correct
532759.BSE	Atlanta Limited	20230705	13.9	15	13.9	14.72	15442	14.72	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230705	129.9	129.9	120.05	124.7	2820	124.7	down	up	incorrect
532761.BSE	HOV Services Limited	20230705	51.1	51.68	50.75	50.78	566	50.78	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230705	180.2	180.3	178.3	179	1286	179	down	down	correct
532766.BSE	Richa Industries Limited	20230705	1.38	1.42	1.38	1.42	5750	1.42	up	up	correct
532767.BSE	Gayatri Projects Limited	20230705	5.8	6.15	5.75	6.05	215060	6.05	up	up	correct
532768.BSE	Fiem Industries Limited	20230705	1745.05	1781.5	1745.05	1765.7	1601	1765.7	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230705	24.2	24.5	23	23.95	31480	23.95	down	down	correct
532777.BSE	Info Edge (India) Limited	20230705	4430	4530	4389.1	4439.6	11343	4439.6	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230705	8.26	8.37	8.1	8.23	17472	8.23	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230705	50.12	50.12	48	48.62	8874	48.62	down	down	correct
532783.BSE	LT Foods Limited	20230705	127	129.8	126.1	129.4	79302	129.4	up	up	correct
532784.BSE	Sobha Limited	20230705	545.5	553.45	542.15	548.25	12661	548.25	up	up	correct
532785.BSE	Ruchira Papers Limited	20230705	110.6	114.35	110.5	113.45	16891	113.45	up	down	incorrect
532790.BSE	Tanla Platforms Limited	20230705	1025	1044.45	1014.5	1040.55	37712	1040.55	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230705	8.16	8.3	8.09	8.2	449972	8.2	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230705	352.7	361	352.3	359.35	7234	359.35	up	up	correct
532797.BSE	Autoline Industries Limited	20230705	70	71.2	69.8	70.74	5309	70.74	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230705	61.76	62.7	61.76	62.55	9483	62.55	up	up	correct
532799.BSE	Hubtown Limited	20230705	40.02	41.9	40.02	41.66	5413	41.66	up	down	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20230705	68.8	69.27	67.25	67.65	2206	67.65	down	down	correct
532805.BSE	Redington (India) Limited	20230705	193.7	195.15	192.2	193.75	138802	186.5556	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230705	597.95	625.45	590.15	593.05	2695	593.05	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230705	129.85	131.75	129.75	130.5	51953	130.5	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230705	629	682.3	624.2	673.65	41338	673.65	up	down	incorrect
532812.BSE	Transwarranty Finance Limited	20230705	9.63	9.85	9.43	9.76	32364	9.76	up	up	correct
532817.BSE	Oriental Trimex Limited	20230705	6.1	6.3	6.1	6.26	2549	6.26	up	up	correct
532822.BSE	Vodafone Idea Limited	20230705	7.49	7.53	7.36	7.42	19657180	7.42	down	down	correct
532826.BSE	Raj Television Network Limited	20230705	46	47.75	44.61	44.61	1088	44.61	down	down	correct
532829.BSE	Lehar Footwears Limited	20230705	130.75	131.9	122.1	128.25	27210	128.25	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230705	59.98	60.87	59.76	60.06	483169	60.06	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230705	159.35	164	159.05	160.25	20963	160.25	up	up	correct
532835.BSE	ICRA Limited	20230705	5520.95	5553.85	5477.9	5516.5	264	5516.5	down	down	correct
532839.BSE	Dish TV India Limited	20230705	15.46	17.75	15.44	17.6	12822750	17.6	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230705	360.95	380	358.75	367.2	6021	367.2	up	down	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230705	695.35	721.15	692.95	700.05	8842	700.05	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230705	10.15	10.45	10.1	10.14	762	10.14	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230705	168	168	161	164.55	7695	164.55	down	down	correct
532848.BSE	Delta Corp Limited	20230705	248.15	253.3	248.15	250.5	43685	249.2677	up	down	incorrect
532851.BSE	Insecticides (India) Limited	20230705	452.1	452.1	446.35	448.15	1477	448.15	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230705	238.15	239.7	232.1	232.15	727	232.15	down	down	correct
532855.BSE	Haryana Capfin Limited	20230705	69.19	69.19	63.25	64.39	202	64.39	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230705	1076	1083.3	1071.9	1077.25	1233	1077.25	up	up	correct
532864.BSE	Nelcast Limited	20230705	91.95	93.5	91.88	92.22	9988	92.22	up	up	correct
532867.BSE	V2 Retail Limited	20230705	134.5	134.5	134.5	134.5	7058	134.5
532868.BSE	DLF Limited	20230705	490.2	503.6	488.3	499.6	190580	499.6	up	down	incorrect
532869.BSE	Tarmat Limited	20230705	63.81	64.6	62.5	63.9	2342	63.9	up	down	incorrect
532872.BSE	Sun Pharma Advanced Research Company Limited	20230705	207.95	220	206.45	218.75	145032	218.75	up	down	incorrect
532875.BSE	Allied Digital Services Limited	20230705	109.25	114.6	106.45	107.6	42383	107.6	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230705	69.98	71.57	69.3	69.46	3609	69.46	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230705	131	131	125.1	127.5	158	127.5	down	down	correct
532884.BSE	Refex Industries Limited	20230705	544.85	544.85	521.25	526.55	22227	526.55	down	down	correct
532885.BSE	Central Bank of India	20230705	30.5	31.37	30.35	30.78	2251588	30.78	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230705	639	654.55	639	652.15	10218	652.15	up	up	correct
532891.BSE	Puravankara Limited	20230705	94.22	95.75	93.7	94.21	12654	94.21	down	up	incorrect
532892.BSE	Motilal Oswal Financial Services Limited	20230705	719.5	742.35	719.5	740.15	5551	740.15	up	up	correct
532893.BSE	VTM Limited	20230705	54.04	56	53.01	54.74	8969	54.74	up	up	correct
532894.BSE	Indowind Energy Limited	20230705	10.11	10.55	10.07	10.18	23822	10.18	up	up	correct
532896.BSE	Magnum Ventures Limited	20230705	32.75	33.98	32	33.03	22798	33.03	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230705	10.99	11.2	10.95	11.14	11096	11.14	up	up	correct
532915.BSE	Religare Enterprises Limited	20230705	174.55	179.5	171.65	175.95	43513	175.95	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230705	34.86	36.45	34.86	34.89	1274	34.89	up	up	correct
532918.BSE	Rathi Bars Limited	20230705	24	24.2	23.52	24	2728	24
532921.BSE	Adani Ports and Special Economic Zone Limited	20230705	737.5	746.55	734.3	742.9	112834	742.9	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230705	49.31	50.68	48.73	49.05	342834	49.05	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230705	5.07	5.07	4.82	4.83	15707	4.83	down	up	incorrect
532926.BSE	Jyothy Labs Limited	20230705	230.05	237.4	229.25	235.95	92789	235.95	up	up	correct
532927.BSE	eClerx Services Limited	20230705	1635.2	1652.95	1608.95	1615.2	2068	1615.2	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230705	96.95	100.5	96.91	99.02	122496	99.02	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230705	567.55	570.25	552.95	559.5	7954	559.5	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230705	57.8	61.51	57.8	59.93	18423	59.93	up	down	incorrect
532931.BSE	Burnpur Cement Limited	20230705	4.45	4.55	4.31	4.39	105353	4.39	down	down	correct
532932.BSE	Manaksia Limited	20230705	156.25	161.8	156.25	158.05	14283	158.05	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230705	23.9	25.64	23.9	25	7190	25	up	up	correct
532934.BSE	PPAP Automotive Limited	20230705	201.2	204.15	200.05	201.9	626	201.9	up	up	correct
532935.BSE	Aries Agro Limited	20230705	164	171.6	164	167.7	14203	167.7	up	down	incorrect
532937.BSE	Kuantum Papers Limited	20230705	185.35	200.25	185.1	199.2	43497	199.2	up	up	correct
532942.BSE	KNR Constructions Limited	20230705	243.1	248	243.1	245.65	7564	245.65	up	down	incorrect
532944.BSE	OnMobile Global Limited	20230705	81	84.05	80.67	82.63	119082	82.63	up	up	correct
532945.BSE	Shriram EPC Limited	20230705	10.45	10.68	9.69	9.69	1157232	9.69	down	up	incorrect
532946.BSE	Bang Overseas Limited	20230705	41.05	41.4	40.25	40.32	3472	40.32	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230705	26.95	26.98	26.43	26.67	615632	26.67	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230705	288.45	296.2	288.45	293	392	293	up	up	correct
532953.BSE	V-Guard Industries Limited	20230705	280.35	283.5	272.6	280.35	30907	280.35
532955.BSE	REC Limited	20230705	165	166.95	164.35	166.45	384536	166.45	up	up	correct
532957.BSE	Gokak Textiles Limited	20230705	29.9	30.33	27.51	30.33	1401	30.33	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230705	517.95	517.95	507.05	511.55	18219	511.55	down	up	incorrect
532967.BSE	Kiri Industries Limited	20230705	283.6	288.95	283.6	285.55	5897	285.55	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230705	59.07	60.44	59.07	59.63	9156	59.63	up	down	incorrect
532976.BSE	Jai Balaji Industries Limited	20230705	77.5	78.5	77	77.06	11374	77.06	down	up	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230705	30.1	31.4	29.75	31.2	32288	31.2	up	down	incorrect
532983.BSE	RPG Life Sciences Limited	20230705	930.1	962.1	930.1	950.4	3941	950.4	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230705	31.25	31.5	31.02	31.22	2478	31.22	down	up	incorrect
532992.BSE	CHL Limited	20230705	18.95	19.2	17.62	18	1422	18	down	down	correct
532994.BSE	Archidply Industries Limited	20230705	73.05	78.7	73.05	74.49	12144	74.49	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230705	82.31	83.15	80	81.4	1552	81.4	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230705	61.74	61.74	61.74	61.74	10265	61.74
533007.BSE	LGB Forge Limited	20230705	9.45	9.6	9.15	9.57	89100	9.57	up	up	correct
533014.BSE	Sicagen India Limited	20230705	43.61	43.61	41	41.54	76241	41.54	down	down	correct
533019.BSE	Simplex Papers Limited	20230705	1934.5	1934.5	1934.5	1934.5	42	1934.5
533022.BSE	20 Microns Limited	20230705	93.25	93.99	92.35	93.1	12026	93.1	down	up	incorrect
533023.BSE	WABCO India Limited	20230705	12187.45	12319.85	12106.35	12180.7	319	12167.6611	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230705	671.05	684.75	671.05	672.45	5548	672.45	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230705	332.8	334.9	323.75	328.55	14591	328.55	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230705	1064.5	1100	1063.9	1083	5847	1083	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230705	0.37	0.38	0.37	0.38	2190918	0.38	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230705	5000	5000	4940	4941.6499	70	4941.6499	down	down	correct
533104.BSE	Globus Spirits Limited	20230705	1291.05	1326.25	1273.25	1278.45	21368	1272.2878	down	down	correct
533106.BSE	Oil India Limited	20230705	248.95	250.15	246.4	249.1	22200	249.1	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230705	18.35	18.36	16.91	17.27	38695	17.27	down	down	correct
533121.BSE	Expleo Solutions Limited	20230705	1590.8	1612.95	1548.55	1562.9	721	1557.7709	down	down	correct
533122.BSE	RattanIndia Power Limited	20230705	5.28	5.35	5.16	5.21	8922568	5.21	down	down	correct
533137.BSE	DEN Networks Limited	20230705	34.5	35.6	34.5	35.23	221382	35.23	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230705	1362.25	1391	1354.35	1363.1	1517	1363.1	up	up	correct
533146.BSE	D-Link (India) Limited	20230705	261.05	264	256	262.35	45482	262.35	up	up	correct
533149.BSE	Essar Securities Limited	20230705	9.59	9.59	9.59	9.59	0	9.59
533151.BSE	D. B. Corp Limited	20230705	143.05	154.3	143.05	152.65	84524	152.65	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230705	20	20.97	20	20.11	3579	20.11	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230705	499.05	502.1	484.85	493.55	60001	492.316	down	down	correct
533156.BSE	Vascon Engineers Limited	20230705	43.9	44.39	42.82	43.09	148994	43.09	down	down	correct
533160.BSE	D B Realty Limited	20230705	72	74.27	69.5	71.72	48318	71.72	down	down	correct
533161.BSE	Emmbi Industries Limited	20230705	86.72	87.55	85.75	86.99	5124	86.99	up	down	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20230705	14.79	15.57	14.73	15.47	1488523	15.47	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230705	19.6	20	19.6	20	1500	20	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230705	55.1	59.14	55.1	58.09	7660	58.09	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230705	2.17	2.24	2.14	2.19	995424	2.19	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230705	39.5	41.5	39.5	39.75	3102	39.75	up	down	incorrect
533168.BSE	Rossell India Limited	20230705	352.15	353.75	341.6	344.45	3069	344.45	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230705	113.85	114.2	111.6	112.45	133819	112.45	down	down	correct
533170.BSE	Tamboli Capital Limited	20230705	144.85	150	136.3	148	12370	148	up	down	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20230705	3	3	2.88	2.9	10354	2.9	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230705	134.9	138.65	134.9	136.75	3691	136.75	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230705	24.5	24.89	24.5	24.7	11245	24.7	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230705	132.8	133.45	129	131.25	44771	131.25	down	down	correct
533202.BSE	NEL Holdings South Limited	20230705	2.95	3.09	2.93	2.95	33120	2.95
533206.BSE	SJVN Limited	20230705	42.05	44.39	41.4	43.98	2339165	43.98	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230705	120.95	121.35	119.2	120.05	4119	120.05	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230705	55.6	57	55	55.28	14233	55.28	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230705	89.99	91.5	88.8	89.49	4366	89.49	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230705	63.99	64.27	61.26	61.72	10457	61.72	down	down	correct
533218.BSE	Emami Realty Limited	20230705	69	69.5	68	68.04	8555	68.04	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230705	121.7	123.2	118.4	122.45	234	122.45	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230705	191.95	201.8	191.95	195.45	215845	195.45	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230705	119.9	123.5	119.75	121.45	136137	121.45	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230705	279.8	282	278.05	279.8	891	279.8
533260.BSE	Career Point Limited	20230705	218.55	222.5	216.8	219.65	17470	219.65	up	up	correct
533261.BSE	Eros International Media Limited	20230705	19.44	19.79	19.02	19.45	112432	19.45	up	down	incorrect
533262.BSE	Ramky Infrastructure Limited	20230705	386.1	393.85	381.95	384.5	4863	384.5	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230705	11.76	12	11.35	11.45	1870583	11.45	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230705	1033.95	1036.75	1019.05	1021.85	526	1021.85	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230705	473.1	482.4	473.1	477.1	25950	477.1	up	down	incorrect
533270.BSE	Bedmutha Industries Limited	20230705	67.89	76.51	60.4	70.53	53421	70.53	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230705	80.55	81.12	80.15	80.39	67335	80.39	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230705	178.35	182.95	178.35	180.7	70962	180.7	up	down	incorrect
533275.BSE	Gyscoal Alloys Limited	20230705	3.47	3.56	3.21	3.29	593476	3.29	down	down	correct
533278.BSE	Coal India Limited	20230705	231.05	232.8	230.05	231.35	134619	231.35	up	down	incorrect
533282.BSE	Gravita India Limited	20230705	623.25	624	614.65	618.65	4677	618.65	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230705	57.45	58.79	56.6	57.26	17665	57.26	down	up	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20230705	57.69	60.25	55.02	58.84	6394	58.84	up	up	correct
533286.BSE	MOIL Limited	20230705	169	181.1	167.55	179.3	100653	179.3	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230705	39.05	41	38.27	38.7	32933	38.7	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230705	7.09	7.29	7	7.19	34372	7.19	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230705	404.95	409.75	397.6	399.75	30280	399.75	down	down	correct
533295.BSE	Punjab & Sind Bank	20230705	33.49	33.49	32.57	33.06	367913	33.06	down	up	incorrect
533296.BSE	Future Market Networks Limited	20230705	4.77	4.77	4.6	4.66	4169	4.66	down	down	correct
533298.BSE	Surana Solar Limited	20230705	22.05	22.05	21.25	21.55	14459	21.55	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230705	1874.35	1885.9	1779.45	1880	265	1880	up	up	correct
533303.BSE	BF Investment Limited	20230705	367.1	393.1	367.1	387	4049	387	up	up	correct
533306.BSE	Summit Securities Limited	20230705	725.4	739	719.75	733.85	1095	733.85	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230705	20.5	21.2	19.95	19.96	9241	19.96	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230705	9	9.37	9	9.35	6065	9.35	up	up	correct
533320.BSE	Jubilant Industries Limited	20230705	559.55	559.55	545.3	550.75	675	550.75	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230705	56	58	55.4	56.53	2562	56.53	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230705	295.05	303.2	295.05	298.8	10872	298.8	up	down	incorrect
533339.BSE	Zen Technologies Limited	20230705	416.85	422.85	411.05	414.15	94139	414.15	down	up	incorrect
533344.BSE	PTC India Financial Services Limited	20230705	19.76	19.94	19.18	19.44	177306	19.44	down	down	correct
533398.BSE	Muthoot Finance Limited	20230705	1238.15	1266.25	1238.15	1259.85	9979	1259.85	up	up	correct
533400.BSE	Future Consumer Limited	20230705	0.9	0.94	0.89	0.91	1367819	0.91	up	down	incorrect
533407.BSE	CIL Nova Petrochemicals Limited	20230705	17.25	17.8	16.89	17.02	7219	17.02	down	down	correct
533427.BSE	VMS Industries Limited	20230705	15.65	16.2	14.72	15.58	13645	15.58	down	up	incorrect
533451.BSE	Karma Energy Limited	20230705	44.01	44.01	43.04	43.04	722	43.04	down	down	correct
533470.BSE	Rushil Décor Limited	20230705	294.1	298.3	283.6	289.85	16357	289.85	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230705	496.9	499.85	483	483.65	2192	483.65	down	down	correct
533482.BSE	Kridhan Infra Limited	20230705	2.35	2.35	2.25	2.3	5956	2.3	down	up	incorrect
533506.BSE	Inventure Growth & Securities Limited	20230705	2.02	2.04	1.97	1.99	1817053	1.99	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230705	79.04	79.04	76.05	76.53	1146	76.53	down	down	correct
533552.BSE	Rupa & Company Limited	20230705	269.1	279.95	268.75	275	15435	275	up	up	correct
533553.BSE	TD Power Systems Limited	20230705	237.1	242	235	236.8	37479	236.8	down	down	correct
533581.BSE	PG Electroplast Limited	20230705	1560	1578.45	1511.75	1529.45	1156	1529.45	down	down	correct
533602.BSE	Lesha Industries Limited	20230705	4	4.02	3.9	3.98	82459	3.98	down	down	correct
533608.BSE	RDB Rasayans Limited	20230705	103.05	105.95	101.95	103.3	29021	103.3	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230705	6.57	6.61	6.57	6.61	1801	6.61	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230705	12.42	12.42	12.03	12.29	1056	12.29	down	up	incorrect
533638.BSE	Flexituff Ventures International Limited	20230705	27.95	28	27.95	28	2	28	up	up	correct
533644.BSE	Ujaas Energy Limited	20230705	2.14	2.3	2.14	2.2	20102	2.2	up	down	incorrect
533655.BSE	Triveni Turbine Limited	20230705	398.5	403.65	395.75	398.35	38097	398.35	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230705	254.25	254.25	252	252	81	252	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230705	1316.95	1332	1306.45	1313.1	9143	1313.1	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230705	69.9	71.7	69.9	70.87	25371	70.87	up	up	correct
533896.BSE	Fervent Synergies Limited	20230705	18.07	18.4	18.07	18.4	860	18.4	up	up	correct
533982.BSE	Tera Software Limited	20230705	50.44	50.44	48.5	48.5	1391	48.5	down	up	incorrect
534060.BSE	PMC Fincorp Limited	20230705	1.63	1.63	1.59	1.61	954439	1.61	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230705	64	64	61	61.1	235	61.1	down	down	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230705	28.2	29.8	27.6	28.69	3376	28.69	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230705	625	628.75	618	621.75	4463	621.75	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230705	1508.95	1530.3	1493.8	1519.95	48928	1519.95	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230705	267.6	291.15	267.6	277.65	251429	277.65	up	up	correct
534190.BSE	Olympic Cards Limited	20230705	2.9	2.9	2.9	2.9	0	2.9
534309.BSE	NBCC (India) Limited	20230705	40.49	40.94	40.19	40.53	536436	40.53	up	up	correct
534312.BSE	MT Educare Limited	20230705	4.19	4.19	4.06	4.1	12104	4.1	down	down	correct
534328.BSE	Hexa Tradex Limited	20230705	148.1	149.1	144.15	145	1263	145	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230705	56.36	56.36	56.36	56.36	0	56.36
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230705	81.3	84.37	81.3	83.44	43494	83.44	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230705	190.05	193.35	186	189	6589	189	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230705	239.95	239.95	228.4	229.65	2026	229.65	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230705	4.57	4.57	4.43	4.52	622	4.52	down	down	correct
534535.BSE	Bio Green Papers Limited	20230705	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230705	39.01	41.02	39.01	40.47	56908	40.47	up	down	incorrect
534598.BSE	S. E. Power Limited	20230705	19.22	20	19	19.06	3016	19.06	down	down	correct
534600.BSE	JTL Infra Limited	20230705	361	365.05	356.25	359.45	22365	359.45	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230705	27.05	30.75	27.05	30.73	127001	30.73	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230705	20.2	20.2	19	19.02	5187	19.02	down	down	correct
534618.BSE	Sangam Renewables Limited	20230705	1153.65	1159.95	1135.6	1147.95	26125	1147.95	down	up	incorrect
534623.BSE	Jupiter Infomedia Limited	20230705	21	21	20	20.27	20036	20.27	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230705	6.9	6.9	6.7	6.72	58662	6.72	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230705	215	223	215	221.35	27174	221.35	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230705	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230705	1.13	1.13	1.13	1.13	0	1.13
534732.BSE	Intellivate Capital Advisors Limited	20230705	22.7	23.8	22.51	23.8	10989	23.8	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230705	16.15	16.15	16.15	16.15	0	16.15
534742.BSE	Zuari Agro Chemicals Limited	20230705	152.85	153.85	149.9	152.35	15442	152.35	down	down	correct
534748.BSE	Steel Exchange India Limited	20230705	14.5	14.77	14.25	14.34	178063	14.34	down	up	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230705	0.57	0.59	0.55	0.59	77351	0.59	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230705	810.05	825	790	796.45	18093	796.45	down	down	correct
534796.BSE	CDG Petchem Limited	20230705	13.8	14.9	13.8	14.9	2503	14.9	up	down	incorrect
534809.BSE	PC Jeweller Limited	20230705	27.39	27.8	27	27.2	305662	27.2	down	down	correct
534816.BSE	Indus Towers Limited	20230705	162.1	164	162.1	162.9	165659	162.9	up	up	correct
534976.BSE	V-Mart Retail Limited	20230705	2260	2267.95	2200.55	2206.85	676	2206.85	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230705	2.9	2.9	2.8	2.8	2730	2.8	down	down	correct
535205.BSE	Mystic Electronics Limited	20230705	3.31	3.31	3.31	3.31	0	3.31
535279.BSE	Bothra Metals and Alloys Limited	20230705	3.15	3.15	3.15	3.15	0	3.15
535322.BSE	Repco Home Finance Limited	20230705	307.5	338.45	305.6	330.25	51515	330.25	up	up	correct
535601.BSE	Sreeleathers Limited	20230705	193.65	195	192.05	193.2	2791	193.2	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230705	795.8	809.5	791.95	798.1	1322	798.1	up	up	correct
535620.BSE	Binny Mills Limited	20230705	117.15	122	114.5	114.5	238	114.5	down	up	incorrect
535621.BSE	S V Global Mill Limited	20230705	68.5	68.5	68.5	68.5	352	68.5
535648.BSE	Just Dial Limited	20230705	737.8	744	725.65	729.05	12441	729.05	down	up	incorrect
535657.BSE	ObjectOne Information Systems Limited	20230705	15.72	16.5	15.3	16.44	12274	16.44	up	down	incorrect
535667.BSE	India Finsec Limited	20230705	35.69	35.69	35.69	35.69	5	35.69
535693.BSE	Brahmaputra Infrastructure Limited	20230705	40.1	40.1	38.5	38.75	80873	38.75	down	down	correct
535754.BSE	Orient Cement Limited	20230705	130.5	138.25	130.35	136.65	149816	136.65	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230705	126.15	131.4	126.15	130.45	915484	130.45	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230705	4.71	4.85	4.71	4.75	6200	4.75	up	down	incorrect
536565.BSE	Trimurthi Limited	20230705	9.9	9.9	9.01	9.01	1600	9.01	down	down	correct
536672.BSE	VCU Data Management Limited	20230705	6.11	6.3	5.88	6.08	31429	6.08	down	up	incorrect
536738.BSE	Stellar Capital Services Limited	20230705	4.01	4.01	4.01	4.01	0	4.01
536751.BSE	Five X Tradecom Limited	20230705	0.51	0.51	0.51	0.51	0	0.51
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230705	596.8	603.1	593.8	602.75	549	602.75	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230705	12.55	12.55	11.55	11.92	19630	11.92	down	down	correct
536965.BSE	B. P. Capital Limited	20230705	6.65	6.65	6.65	6.65	0	6.65
537069.BSE	Arnold Holdings Ltd	20230705	23.3	23.49	22	22.89	5364	22.89	down	down	correct
537092.BSE	Modex International Securities Limited	20230705	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230705	194.05	196.4	192	195.2	10239	195.2	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230705	94	94	87.2	87.5	18360	87.5	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230705	1.96	1.96	1.96	1.96	0	1.96
537669.BSE	Laxmipati Engineering Works Limited	20230705	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230705	144.95	144.95	141.65	141.85	6383	141.85	down	down	correct
537785.BSE	Race Eco Chain Limited	20230705	290	290	275.5	276.45	3891	276.45	down	down	correct
537820.BSE	Viji Finance Limited	20230705	1.74	1.81	1.74	1.78	109769	1.78	up	up	correct
538081.BSE	Haria Apparels Limited	20230705	3.85	4.18	3.85	4.17	8533	4.17	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230705	74.99	74.99	71.1	72.99	34	72.99	down	down	correct
538119.BSE	R & B Denims Limited	20230705	28.5	28.9	28	28.49	8913	28.49	down	up	incorrect
538180.BSE	Gold Line International Finvest Limited	20230705	0.52	0.53	0.51	0.51	497270	0.51	down	up	incorrect
538212.BSE	Sharp Investments Limited	20230705	0.74	0.74	0.7	0.73	728724	0.73	down	up	incorrect
538268.BSE	Wonderla Holidays Limited	20230705	550.3	559	550.15	555.05	2903	555.05	up	up	correct
538402.BSE	SPS Finquest Limited	20230705	83.75	83.75	81.71	83	201	83	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230705	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230705	0.5	0.5	0.5	0.5	0	0.5
538446.BSE	Moneyboxx Finance Limited	20230705	158.05	159.85	157	157.55	1783	157.55	down	down	correct
538464.BSE	Thirani Projects Ltd.	20230705	2.42	2.42	2.41	2.42	5291	2.42
538476.BSE	Capital Trade Links Limited	20230705	22	22.77	21	21.71	25336	21.71	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230705	0.5	0.5	0.5	0.5	0	0.5
538539.BSE	J. Taparia Projects Limited	20230705	18.14	18.14	18.14	18.14	0	18.14
538540.BSE	Ramchandra Leasing and Finance Limited	20230705	0.76	0.76	0.75	0.75	44428	0.75	down	up	incorrect
538564.BSE	James Warren Tea Limited	20230705	241	243.75	240	240.95	6587	240.95	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230705	470.75	478	470	470.4	4930	470.4	down	down	correct
538597.BSE	TTI Enterprise Limited	20230705	12.1	12.24	11.7	12.09	5795	12.09	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230705	17	17.39	16.75	17.04	23574	17.04	up	up	correct
538607.BSE	Toyam Industries Limited	20230705	11.3	11.3	10.99	11.03	377615	11.03	down	up	incorrect
538611.BSE	Real Touch Finance Limited	20230705	19.62	19.62	17.76	17.91	35432	17.91	down	down	correct
538635.BSE	Snowman Logistics Limited	20230705	45.2	46.7	45.16	45.78	287511	45.78	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230705	14.82	14.82	14.82	14.82	0	14.82
538653.BSE	Ejecta Marketing Limited	20230705	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230705	564.05	574.25	552.05	553.95	11933	553.95	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230705	36.69	36.69	34.65	34.71	5875	34.71	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230705	8.5	8.5	7.52	8	1937	8	down	down	correct
538713.BSE	Atishay Limited	20230705	33	34.1	31.3	32.63	7449	32.63	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230705	62.75	65.88	62.75	65.88	45231	65.88	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230705	213	219.95	205.15	214.4	39062	214.4	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230705	51	51	51	51	0	51
538730.BSE	PDS Multinational Fashions Limited	20230705	347.1	356.45	347.1	353.75	3407	353.75	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230705	46.7	48.79	46.7	47.98	344	47.98	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230705	210	211	204.05	206.35	59741	206.35	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230705	13.95	13.95	13	13.3	6486	13.3	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230705	57.58	57.58	57.58	57.58	55438	57.58
538778.BSE	Akashdeep Metal Industries Limited	20230705	18.67	18.67	17.55	17.69	67872	17.69	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230705	6.04	6.3	6.04	6.18	8014	6.18	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230705	255	260	248	257.4	1284	257.4	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230705	15.89	15.89	14.11	14.34	111890	14.34	down	up	incorrect
538817.BSE	Captain Pipes Limited	20230705	28.4	28.75	27.5	28.75	32560	28.75	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230705	14.74	14.74	14.74	14.74	0	14.74
538835.BSE	Intellect Design Arena Limited	20230705	610	620.7	604.85	607.6	21135	607.6	down	up	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230705	807.9	822.9	805	816.9	850	816.9	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230705	46.3	47.4	44.55	46.04	19939	46.04	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230705	95.02	97.99	90	94.28	41069	94.28	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230705	233.3	235	228.45	228.7	406783	228.7	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230705	210	217.2	210	213.05	705	213.05	up	up	correct
538922.BSE	Cosyn Limited	20230705	32.01	34.86	31.81	33.71	2862	33.71	up	down	incorrect
538943.BSE	Sonal Mercantile Limited	20230705	77.07	77.07	73.5	74.17	3984	74.17	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230705	1.35	1.35	1.35	1.35	0	1.35
538961.BSE	Genus Paper & Boards Limited	20230705	14.7	14.95	14.64	14.77	78083	14.77	up	up	correct
538962.BSE	Minda Corporation Limited	20230705	289.65	293.05	286.55	287.15	68966	287.15	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230705	801	801	800	800	21	800	down	down	correct
538979.BSE	Greenlam Industries Limited	20230705	462	478.55	462	476.1	8090	476.1	up	up	correct
538987.BSE	Talbros Engineering Limited	20230705	540.8	547.2	533.1	539.95	2028	539.95	down	down	correct
539006.BSE	PTC Industries Limited	20230705	4295	4295	4138.7002	4138.7002	5031	4138.7002	down	down	correct
539009.BSE	GBL Industries Limited	20230705	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230705	1.03	1.08	1.01	1.08	64	1.08	up	down	incorrect
539016.BSE	Neil Industries Limited	20230705	7.7	8.5	7.7	8.2	10309	8.2	up	up	correct
539017.BSE	Star Housing Finance Limited	20230705	51.13	52	49.75	51.74	815803	51.74	up	up	correct
539026.BSE	SSPN Finance Limited	20230705	6.56	6.56	6.56	6.56	4000	6.56
539032.BSE	Fraser and Company Limited	20230705	6.14	6.4	6.14	6.2	42462	6.2	up	down	incorrect
539041.BSE	SVP Housing Limited	20230705	86.35	86.35	86.35	86.35	17500	86.35
539042.BSE	AGI Infra Limited	20230705	585	585	545.3	566.95	374	566.95	down	down	correct
539043.BSE	BKM Industries Limited	20230705	0.87	0.89	0.83	0.88	52858	0.88	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230705	21.97	23.2	21.97	22.47	8588	22.47	up	down	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20230705	17.21	18.39	17.21	18.09	5566	18.09	up	up	correct
539113.BSE	Paul Merchants Limited	20230705	1789	1875	1751	1833.85	1922	1833.85	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230705	16.82	16.93	16.64	16.84	882	16.84	up	up	correct
539118.BSE	VRL Logistics Limited	20230705	705.4	713.15	695	699.65	1770	699.65	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230705	12.2	12.2	11.85	12.02	25780	12.02	down	down	correct
539132.BSE	Vegetable Products Limited	20230705	37.45	37.45	36.4	37.14	11729	37.14	down	down	correct
539141.BSE	UFO Moviez India Limited	20230705	79.65	80.35	79.5	79.91	11055	79.91	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230705	785.05	790.3	780.1	782.45	1211	782.45	down	down	correct
539150.BSE	PNC Infratech Limited	20230705	326.15	340	326.15	338.15	5666	338.15	up	up	correct
539151.BSE	Arfin India Limited	20230705	30.81	33	30.8	32.64	280694	32.64	up	up	correct
539174.BSE	Helpage Finlease Limited	20230705	11.45	12.05	11.45	12.05	2328	12.05	up	up	correct
539176.BSE	Hawa Engineers Limited	20230705	118.5	123.3	111.6	117.95	5344	117.95	down	up	incorrect
539195.BSE	POCL Enterprises Limited	20230705	182	182	170.85	174.15	5097	174.15	down	down	correct
539196.BSE	Amba Enterprises Limited	20230705	66.5	74.01	63.61	73	78167	73	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230705	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230705	4.96	5.09	4.87	4.91	14485	4.91	down	down	correct
539217.BSE	Srestha Finvest Limited	20230705	1.13	1.18	1.1	1.12	330368	1.12	down	down	correct
539219.BSE	Mauria Udyog Limited	20230705	7.74	7.74	7.74	7.74	243061	7.74
539221.BSE	Sportking India Limited	20230705	870.6	870.6	858.2	863.2	897	863.2	down	down	correct
539222.BSE	VMV Holidays Limited	20230705	163	163	156.4	159.3	62000	159.3	down	down	correct
539223.BSE	Ambition Mica Limited	20230705	4.9	4.9	4.9	4.9	0	4.9
539227.BSE	Loyal Equipments Limited	20230705	136.6	136.6	136.6	136.6	0	136.6
539228.BSE	Gala Global Products Limited	20230705	9.24	9.24	9.24	9.24	0	9.24
539229.BSE	Majestic Research Services and Solutions Limited	20230705	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230705	28.29	28.65	27.83	28.65	191	28.65	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230705	19.5	19.79	19.11	19.66	11953	19.66	up	down	incorrect
539267.BSE	Dr Habeebullah Life Sciences Limited	20230705	18.5	18.5	16.35	17.4	2319	17.4	down	up	incorrect
539275.BSE	Mangalam Seeds Limited	20230705	228.85	228.85	217	222.05	1084	222.05	down	down	correct
539276.BSE	Kaya Limited	20230705	319.05	336.75	319.05	329.95	1417	329.95	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230705	3.46	3.46	3.25	3.38	67573	3.38	down	down	correct
539289.BSE	Majesco Limited	20230705	123.9	125.7	122.85	123.05	9438	123.05	down	down	correct
539290.BSE	Oswal Greentech Limited	20230705	22.82	23.6	22.57	23.37	39697	23.37	up	up	correct
539300.BSE	A.K. Spintex Limited	20230705	109.8	110.95	107.05	108.3	3719	108.3	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230705	336.8	341.7	334.35	338.1	2363	338.1	up	up	correct
539302.BSE	Power Mech Projects Limited	20230705	3610	3675	3583.05	3659.5	3161	3659.5	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230705	37.25	37.47	35.9	36.2	219081	36.2	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230705	100.75	107.9	100.75	106.6	32502	106.6	up	up	correct
539332.BSE	Navkar Corporation Limited	20230705	55.13	55.53	54.81	54.98	31131	54.98	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230705	3.74	3.85	3.7	3.72	14831	3.72	down	down	correct
539353.BSE	Sal Automotive Limited	20230705	419	419	402.3	404.3	544	404.3	down	down	correct
539354.BSE	Polyspin Exports Limited	20230705	54.5	54.5	51.85	52	658	52	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230705	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230705	30.48	30.48	30.48	30.48	0	30.48
539399.BSE	Bella Casa Fashion & Retail Limited	20230705	144	149.25	143.7	148.1	10794	148.1	up	down	incorrect
539400.BSE	Mallcom (India) Limited	20230705	1032	1117	1030	1079.5	2370	1079.5	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230705	51.15	52	49.1	49.7	2504	49.7	down	down	correct
539408.BSE	Kuber Udyog Limited	20230705	1.74	1.74	1.74	1.74	2144	1.74
539428.BSE	Tejnaksh Healthcare Limited	20230705	73.9	73.9	69.71	69.87	4768	69.87	down	down	correct
539447.BSE	Beardsell Limited	20230705	26.3	27.29	26.2	26.37	6220	26.37	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230705	2620.85	2669.95	2607.25	2658.4	10576	2658.4	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230705	118.2	119.05	117.35	117.85	10526	117.85	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230705	26.43	26.43	26.43	26.43	0	26.43
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230705	1.06	1.08	1.05	1.07	1036144	1.07	up	up	correct
539479.BSE	GTV Engineering Limited	20230705	359.4	382	350	375.3	6898	375.3	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230705	110.05	112.85	105	107.35	21885	107.35	down	down	correct
539525.BSE	Navketan Merchants Limited	20230705	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230705	537.05	544	517	526.5	268	526.5	down	down	correct
539542.BSE	Lux Industries Limited	20230705	1503.05	1515.85	1494.7	1499.3	640	1499.3	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230705	989	997.2	986.2	990.3	3924	987.8565	up	up	correct
539562.BSE	Kayel Securities Ltd	20230705	32.4	32.6	32	32.15	37131	32.15	down	up	incorrect
539593.BSE	Shivansh Finserve Limited	20230705	4.37	4.37	4.25	4.37	885	4.37
539594.BSE	Mishtann Foods Limited	20230705	10.82	11.2	10.82	11.07	5850296	11.07	up	down	incorrect
539636.BSE	Precision Camshafts Limited	20230705	182.2	188	181.35	185.05	11591	185.05	up	up	correct
539658.BSE	TeamLease Services Limited	20230705	2455.3	2464.25	2398.2	2410.1499	246	2410.1499	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230705	60.99	61.5	57	60.69	5033	60.69	down	down	correct
539660.BSE	Best Agrolife Limited	20230705	1124.8	1129.95	1101.85	1104.65	5814	1104.65	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230705	67	67	65	65.37	1306	65.37	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230705	167	175	161.55	169.9	37994	169.9	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230705	24.2	24.2	22.01	24.2	31199	24.2
539686.BSE	K.P. Energy Limited	20230705	377.25	396.9	368.4	392.9	230752	392.9	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230705	838	868.8	823	830.05	9254	830.05	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230705	24.6	24.65	24.31	24.42	6738	24.42	down	up	incorrect
539770.BSE	Darjeeling Ropeway Company Limited	20230705	4.8	4.8	4.8	4.8	0	4.8
539785.BSE	Pudumjee Paper Products Limited	20230705	40.79	41.3	40.15	41.26	36219	41.26	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230705	320.85	322	319.5	320.65	5233	320.65	down	down	correct
539798.BSE	Umiya Tubes Limited	20230705	6.05	6.05	6.05	6.05	136	6.05
539799.BSE	Bharat Wire Ropes Limited	20230705	171.3	176	171.3	173.1	34637	173.1	up	up	correct
539800.BSE	Chd Chemicals Limited	20230705	5.35	5.35	5.29	5.29	2100	5.29	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230705	15.77	16.3	15.77	16	1563597	16	up	up	correct
539814.BSE	Le Lavoir Limited	20230705	63.99	63.99	58.33	60.5	4302	60.5	down	up	incorrect
539835.BSE	Superior Finlease Limited	20230705	1.4	1.42	1.4	1.4	79057	1.4
539837.BSE	Raghav Productivity Enhancers Limited	20230705	1019	1025.05	1000.35	1013.65	7494	1012.6387	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230705	143.55	146.9	143.55	145.75	283121	145.75	up	down	incorrect
539871.BSE	Thyrocare Technologies Limited	20230705	519.6	551	519.6	532	35345	532	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230705	404.55	413	397.05	411.65	91402	411.65	up	down	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20230705	1915.7	1926	1903	1916.65	214	1916.65	up	up	correct
539884.BSE	Darshan Orna Limited	20230705	3.01	3.1	2.95	3.06	23208	3.06	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230705	5.6	5.6	5.33	5.39	338170	5.39	down	up	incorrect
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230705	9.49	9.7	9.4	9.64	137191	9.64	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230705	1754	1789	1740	1764.6	2070	1764.6	up	up	correct
539963.BSE	Zeal Aqua Limited	20230705	6.71	6.78	6.66	6.68	98389	6.68	down	down	correct
539978.BSE	Quess Corp Limited	20230705	435.85	445.9	435	443.3	7545	443.3	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230705	2700	2799.9	2665.05	2675.85	177	2675.85	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230705	70	72	69.11	69.56	14835	69.56	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230705	255.9	264.95	252.05	260.85	191578	260.85	up	up	correct
540048.BSE	S.P. Apparels Limited	20230705	445.2	453.05	443.15	446.35	2922	446.35	up	up	correct
540064.BSE	Future Retail Limited	20230705	2.9	3	2.9	2.95	155589	2.95	up	up	correct
540073.BSE	BLS International Services Limited	20230705	204.65	211.45	202.5	210.75	3599478	210.75	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230705	194	199	191.8	196.9	14074	196.9	up	up	correct
540083.BSE	TV Vision Limited	20230705	2.5	2.53	2.47	2.53	6381	2.53	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230705	3.14	3.14	3.06	3.14	3786	3.14
540124.BSE	G N A Axles Limited	20230705	870.95	875	855.05	870.95	5171	870.95
540143.BSE	Sagarsoft (India) Limited	20230705	145	148	122.8	144.6	9931	144.6	down	down	correct
540145.BSE	Valiant Organics Limited	20230705	536.8	548.2	536.8	542.55	2470	542.55	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230705	69	69	59.3	60.96	55000	60.96	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230705	35	35.02	33	33.5	20054	33.5	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230705	576.95	576.95	560.15	562.3	27088	562.3	down	down	correct
540203.BSE	Sheela Foam Limited	20230705	1173.05	1192.15	1173.05	1180.45	3141	1180.45	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230705	11.77	12.89	11.21	12.51	14578	12.51	up	down	incorrect
540212.BSE	TCI Express Limited	20230705	1560.2	1566	1522.35	1526.85	1156	1526.85	down	down	correct
540222.BSE	Laurus Labs Limited	20230705	349.05	355.85	344.4	354.5	108285	354.5	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230705	58	62.52	55.5	58.56	342228	58.56	up	down	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230705	659	659	597.55	634.3	136126	634.3	down	down	correct
540366.BSE	Music Broadcast Limited	20230705	11.99	12.25	11.45	12.08	92491	12.08	up	down	incorrect
540376.BSE	Avenue Supermarts Limited	20230705	3886.95	3896	3799.65	3818.55	17614	3818.55	down	down	correct
540401.BSE	Maximus International Limited	20230705	16.58	17.07	16.14	16.48	79085	16.48	down	down	correct
540403.BSE	CL Educate Limited	20230705	68.25	68.49	66.2	67.46	7003	67.46	down	down	correct
540497.BSE	S Chand and Company Limited	20230705	189.8	192.85	189.8	190.95	5175	190.95	up	down	incorrect
540530.BSE	Housing and Urban Development Corporation Limited	20230705	57.99	59.5	57.64	59	892105	59	up	up	correct
540544.BSE	PSP Projects Limited	20230705	721.5	730.5	721	723.45	6969	723.45	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230705	12.13	12.13	11.4	11.75	105814	11.75	down	up	incorrect
540575.BSE	Star Cement Limited	20230705	143.35	145.25	142.4	143.05	17252	143.05	down	up	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230705	217	230	209.95	214.1	2609	214.1	down	down	correct
540595.BSE	Tejas Networks Limited	20230705	708.55	716	707	710.55	20586	710.55	up	down	incorrect
540596.BSE	Eris Lifesciences Limited	20230705	689.05	703.7	685.25	695	4156	695	up	down	incorrect
540615.BSE	7NR Retail Limited	20230705	0.67	0.67	0.65	0.67	365833	0.67
540642.BSE	Salasar Techno Engineering Limited	20230705	48	51.25	48	49.89	58194	49.89	up	up	correct
540648.BSE	Palash Securities Limited	20230705	107.7	107.75	107.7	107.75	14	107.75	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230705	522.9	529.8	519.15	525	7125	515.3145	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230705	430.65	431.25	413.95	414.4	628	407.4093	down	down	correct
540651.BSE	Jigar Cables Limited	20230705	38	38	38	38	0	38
540673.BSE	SIS Limited	20230705	414.7	423.5	414.7	422.5	2385	422.5	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230705	559.15	567.65	558	561.9	15425	561.9	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230705	524.15	524.15	521.15	523.05	70	523.05	down	down	correct
540680.BSE	KIOCL Limited	20230705	184.85	191.6	184.6	186.3	4041	186.3	up	up	correct
540686.BSE	Smruthi Organics Limited	20230705	124.1	131.9	124.1	126.65	4134	126.65	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230705	214.95	214.95	210.95	212.75	3582	212.75	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230705	22.5	23.34	22.5	22.65	7837	22.65	up	down	incorrect
540704.BSE	Matrimony.com Limited	20230705	645.1	659.55	639.25	647.65	1276	647.65	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230705	3.15	3.17	3.04	3.17	4570792	3.17	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230705	211.1	221	210.9	219.75	161977	219.75	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230705	32.5	34.74	32.5	34.74	9000	34.74	up	down	incorrect
540716.BSE	ICICI Lombard General Insurance Company Limited	20230705	1317	1334.7	1306.5	1323.05	15683	1323.05	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230705	1286.5	1315.65	1285.3	1291.15	16736	1291.15	up	down	incorrect
540724.BSE	Prataap Snacks Limited	20230705	771.6	774.9	761.15	767.8	1129	767.8	down	up	incorrect
540726.BSE	Trident Texofab Limited	20230705	64.4	66.5	63.15	64.14	2899	64.14	down	down	correct
540730.BSE	Mehai Technology Limited	20230705	17.64	18.52	17.64	18.52	17915	18.52	up	up	correct
540735.BSE	IRIS Business Services Limited	20230705	78.45	81.9	78.25	80.01	9661	80.01	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230705	460	460	420	422.9	21292	422.9	down	up	incorrect
540743.BSE	Godrej Agrovet Limited	20230705	465.8	467.45	462.45	464.25	6590	464.25	down	down	correct
540749.BSE	MAS Financial Services Limited	20230705	765.15	782.35	762	765.55	809	765.55	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230705	124.25	127.95	124.25	126	1064041	126	up	down	incorrect
540755.BSE	General Insurance Corporation of India	20230705	183.05	185.6	182.35	182.95	99838	182.95	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230705	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230705	419	419	400	405.05	6135	405.05	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230705	377.05	391.6	375	387.9	22866	385.3243	up	down	incorrect
540769.BSE	The New India Assurance Company Limited	20230705	116.8	117.25	115.55	116.15	14496	116.15	down	down	correct
540775.BSE	Khadim India Ltd	20230705	218.2	220.35	216.25	218.8	27289	218.8	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230705	371.55	421.25	367.25	411.9	92734	411.9	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230705	645.15	675.95	645.15	672.9	114434	672.9	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20230705	17.15	17.15	17.15	17.15	1000	17.15
540789.BSE	Diligent Media Corporation Limited	20230705	3.13	3.28	3.05	3.28	155730	3.28	up	up	correct
540797.BSE	Shalby Ltd.	20230705	180	181	173.75	176.45	104645	176.45	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230705	33.1	33.1	33.1	33.1	9383	33.1
540824.BSE	Astron Paper & Board Mill Ltd.	20230705	26.59	27.1	26.25	26.68	4235	26.68	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230705	48	52.23	47.27	47.27	1219064	47.27	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230705	2250.85	2251	2205.3	2219.3	3502	2219.3	down	down	correct
540937.BSE	Medico Remedies Ltd	20230705	73.21	74.66	71.4	73.34	10243	73.34	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230705	15.21	15.59	15.21	15.49	24625	15.49	up	down	incorrect
540975.BSE	Aster DM Healthcare Ltd	20230705	328.05	329.7	309.7	314.55	83043	314.55	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230705	13298	13298	13199.9	13202.65	4	13202.65	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230705	864.45	882	863.1	871.75	8108	871.75	up	up	correct
541083.BSE	Inflame Appliances Limited	20230705	560	614	557	596.8	44500	596.8	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230705	374	380	374	380	1124	380	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230705	1102.05	1130	1102.05	1126.45	10976	1126.45	up	up	correct
541144.BSE	Active Clothing Co Limited	20230705	45.98	45.98	45.39	45.39	60	45.39	down	down	correct
541153.BSE	Bandhan Bank Limited	20230705	220.95	228.75	217.9	224.9	1709806	224.9	up	down	incorrect
541163.BSE	Sandhar Technologies Limited	20230705	351	359.2	348.7	352.35	13217	352.35	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230705	287.9	295	287.9	290.25	62589	290.25	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230705	52.65	52.79	52	52.39	3240	52.39	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230705	93.99	94.85	93.5	93.64	360362	93.64	down	up	incorrect
541269.BSE	Chemfab Alkalis Limited	20230705	330	330	322	322.95	918	322.95	down	down	correct
541301.BSE	Orient Electric Limited	20230705	233.05	246.8	233.05	243.75	30916	243.75	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230705	369.95	369.95	350	352.95	18000	352.95	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230705	147.95	147.95	143	144.7	31761	144.7	down	down	correct
541352.BSE	Megastar Foods Limited	20230705	292	294.95	286.05	293.55	899	293.55	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230705	110.2	113.4	106.75	107.45	34707	107.45	down	down	correct
541450.BSE	Adani Green Energy Limited	20230705	944.15	955.6	936.55	947.95	123268	947.95	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230705	390.25	406.45	390.25	398.8	20013	398.8	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230705	0.95	0.95	0.95	0.95	0	0.95
541556.BSE	RITES Limited	20230705	366.7	371.9	366.05	366.95	29624	366.95	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230705	4886.0498	4906.75	4828.6001	4843.2002	3373	4843.2002	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230705	411	418.75	411	416	3874	416	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230705	1274.75	1274.75	1240.35	1250.3	14232	1250.3	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230705	191	196.5	191	192.65	3333	192.65	up	up	correct
541956.BSE	Ircon International Limited	20230705	83.01	84.64	82.76	83.64	351463	83.64	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230705	567.6	567.6	566.69	566.69	40	566.69	down	down	correct
541974.BSE	Manorama Industries Limited	20230705	1634.95	1675	1580	1669.9	1833	1669.9	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230705	561.25	574.5	561.25	567.1	31829	567.1	up	up	correct
542012.BSE	A-1 Acid Limited	20230705	367	367	355.05	361.7	73938	361.7	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230705	137.05	138.35	135.4	136	193	136	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230705	22	22	20.8	21.07	6560	21.07	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230705	371	375.85	362.7	373.05	11660	373.05	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230705	2.27	2.28	2.11	2.28	38249	2.28	up	down	incorrect
542231.BSE	Nila Spaces Limited	20230705	3.67	4.27	3.59	4.22	2420703	4.22	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230705	69	69.64	68.4	69	4808	69
542333.BSE	RPSG Ventures Limited	20230705	438.05	445	438.05	439.2	780	439.2	up	down	incorrect
542351.BSE	Gloster Limited	20230705	747.45	747.45	737	739.1	2048	739.1	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230705	89.15	93.85	88.89	90.52	7915	90.52	up	up	correct
542383.BSE	Ritco Logistics Limited	20230705	170.65	171.15	167.5	168.3	1692	168.3	down	down	correct
542399.BSE	Chalet Hotels Limited	20230705	433.05	443.75	433.05	443	16205	443	up	down	incorrect
542460.BSE	The Anup Engineering Limited	20230705	1737	1762	1725.35	1756.1	1643	1756.1	up	up	correct
542484.BSE	Arvind Fashions Limited	20230705	343.9	353	343.7	348.8	12887	348.8	up	up	correct
542597.BSE	MSTC Limited	20230705	336.75	347.1	336.75	345.55	26107	345.55	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230705	293.1	295.59	292.84	293.69	13365	293.69	up	up	correct
542627.BSE	Chandni Machines Limited	20230705	11.89	12.9	11.75	11.75	10083	11.75	down	up	incorrect
542649.BSE	Rail Vikas Nigam Limited	20230705	121.55	125.95	121.1	124.1	2128631	124.1	up	down	incorrect
542650.BSE	Metropolis Healthcare Limited	20230705	1459.05	1471.9	1444.8	1459.95	12204	1459.95	up	up	correct
542651.BSE	KPIT Technologies Limited	20230705	1053.7	1070	1049.45	1055.25	61790	1055.25	up	down	incorrect
542655.BSE	Vikas Multicorp Limited	20230705	3.08	3.17	3.06	3.15	2172921	3.15	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230705	1632.65	1665.55	1620.85	1639.15	2483	1639.15	up	up	correct
542667.BSE	White Organic Retail Limited	20230705	9.19	9.19	8.5	8.98	81372	8.98	down	up	incorrect
542669.BSE	BMW Industries Ltd.	20230705	30.15	30.38	28.9	29.08	46694	29.08	down	down	correct
542677.BSE	Mahesh Developers Limited	20230705	11	11.23	11	11.23	668	11.23	up	up	correct
542684.BSE	Prakash Pipes Limited	20230705	170.2	182.15	170.2	180.4	29213	180.4	up	up	correct
542685.BSE	Digicontent Limited	20230705	15.4	15.5	15.4	15.5	10204	15.5	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230705	37.07	37.07	36.24	36.44	1942	36.44	down	up	incorrect
542725.BSE	SBC Exports Ltd.	20230705	19.79	19.8	19	19.18	31913	19.18	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230705	167.1	167.1	162.2	166	2200	166	down	up	incorrect
542752.BSE	Affle India Ltd.	20230705	1069.95	1083.2	1065	1071.45	23498	1071.45	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230705	704.4	711.4	694.6	701.8	4721	701.8	down	up	incorrect
542760.BSE	Sterling & Wilson Solar Ltd.	20230705	289.2	293	288.25	289.85	40562	289.85	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230705	480.05	482.45	472.85	474.7	14718	474.7	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230705	60.7	62.34	60.5	61.71	53991	61.71	up	up	correct
542774.BSE	APM Finvest Ltd.	20230705	149.9999	150.8999	132.4999	144.1999	205386	48.0666	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230705	2980.05	3005.95	2950	2959.45	3807	2959.45	down	down	correct
542850.BSE	Goblin India Ltd.	20230705	52.5	54.25	50	52.68	52000	52.68	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230705	1399	1419.95	1375	1405.65	16711	1405.65	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230705	16.17	16.35	15.95	16.12	346503	16.12	down	up	incorrect
542862.BSE	Shahlon Silk Industries Ltd.	20230705	14.88	14.88	13.75	13.77	1603	13.77	down	up	incorrect
542865.BSE	Anuroop Packaging Ltd.	20230705	26.52	29.2	26.52	28.5	961	28.5	up	down	incorrect
542867.BSE	CSB Bank Ltd.	20230705	286.9	294.2	286.9	289.2	10826	289.2	up	up	correct
543282.BSE	Niks Technology Limited	20230705	242.5	242.5	242.5	242.5	600	242.5
570001.BSE	Tata Motors Limited	20230705	307.7	311.7	307.1	310.45	98238	310.45	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230705	1020.05	1048	1011.65	1036.7	15791	1036.7	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230705	712.6	722.2	712.6	715.7	16886	715.7	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230705	137.2	146	133.25	143.35	18626	143.35	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230705	9545.1	9575.4	9500.25	9517.05	70	9517.05	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230705	1.94	2.07	1.94	2.06	29812	2.06	up	down	incorrect
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230705	468	491.15	463.1	482.2	209011	482.2	up	up	correct
590025.BSE	Ginni Filaments Limited	20230705	29.02	29.45	28.8	29	13719	29	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230705	65.06	68.4	65.06	67.86	137000	67.86	up	up	correct
590031.BSE	De Nora India Limited	20230705	1780.05	1808.35	1770	1798.15	1982	1798.15	up	up	correct
590051.BSE	Saksoft Limited	20230705	330.5	335	319.05	326.1	81802	326.1	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230705	111.8	112.75	111.3	112.4	24257	112.4	up	down	incorrect
590071.BSE	Sundaram Finance Limited	20230705	2630.25	2665	2618.8	2650.25	1909	2650.25	up	down	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230705	360.05	364.25	355.95	357.3	29	357.3	down	down	correct
590073.BSE	Wheels India Limited	20230705	774.3	789.55	774.25	782.95	3063	779.1578	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230705	155	157.25	152.45	153.65	244	153.65	down	up	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230705	49.75	49.81	49.6	49.81	5347	49.81	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230705	72.71	76.5	72.25	75.55	191741	75.55	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230705	371.55	421.25	367.25	411.9	92734	411.9	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230705	494	494.2	485.2	486.45	143521	486.45	down	up	incorrect
AAVAS.BSE	Aavas Financiers Limited	20230705	1545	1561	1519.9	1540	21920	1540	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230705	26.9	26.9	26.9	26.9	300	26.9
ABBOTINDIA.BSE	Abbott India Limited	20230705	23198.2	23399.95	23161.15	23316.9	960	23316.9	up	down	incorrect
ABMKNO.BSE	ABM Knowledgeware Limited	20230705	86.07	98.05	86.07	95.17	40530	95.17	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230705	475.15	508	475.15	505.35	25767	505.35	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230705	1175.2	1250	1175.2	1231.55	8368	1231.55	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230705	2387.7	2412	2373.8	2398.95	162243	2397.7522	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230705	737.5	746.55	734.3	742.9	112834	742.9	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230705	247	249.4	245	245.7	467524	245.7	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230705	768.05	776	767.2	770.1	41507	770.1	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230705	1.66	1.66	1.58	1.61	162864	1.61	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230705	90.29	90.29	87.62	87.86	3552	87.86	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230705	281.35	289.75	273.65	277.2	17789	277.2	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230705	2.2	2.2	2.09	2.16	1712465	2.16	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230705	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230705	362.05	372	359	360.95	6102	360.95	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230705	8.45	8.54	8.41	8.46	37181	8.46	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230705	2424.6	2491	2424.6	2483.15	627	2483.15	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230705	864.5	887.15	864.5	872.3	3751	872.3	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230705	79.42	80	77.99	78.12	1184	78.12	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230705	16.71	17.2	16.57	16.75	3771647	16.75	up	down	incorrect
AMAL.BSE	Amal Ltd	20230705	270	276.1	270	271.65	5152	271.65	up	down	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230705	680.2	687.9	669.55	686	105450	686	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230705	64.05	66.9	64.05	66.16	16665	66.16	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230705	2.05	2.05	2.01	2.04	69029	2.04	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230705	23.9	24.5	22.9	23.59	78736	23.59	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230705	24.25	24.25	23.05	24.19	5248	24.19	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230705	8.8	8.8	8.8	8.8	18	8.8
APARINDS.BSE	Apar Industries Limited	20230705	3588.85	3588.85	3463	3504.7	3079	3504.7	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230705	62.25	63.6	60.25	61.08	65453	61.08	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230705	33.42	33.6	33.42	33.6	140	33.6	up	up	correct
ARFIN.BSE	Arfin India Limited	20230705	31.88	31.88	31.88	31.88	280694	31.88
ARMANFIN.BSE	Arman Financial Services Limited	20230705	2216.75	2240	2163.35	2202.5	1409	2202.5	down	down	correct
ARVIND.BSE	Arvind Limited	20230705	139.05	140.9	137.25	138.05	60194	138.05	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230705	23.17	23.17	22.01	22.75	10901	22.75	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20230705	4.14	4.14	3.95	3.97	1215	3.97	down	up	incorrect
ASIANPAINT.BSE	Asian Paints Limited	20230705	3343.05	3400	3343.05	3374.15	40690	3374.15	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230705	47.66	48.42	47.4	47.83	48786	47.83	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230705	529.95	529.95	515.1	518.9	2614	518.9	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230705	1916.6	1920.65	1864	1869.65	25114	1869.65	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230705	6.05	6.05	6.05	6.05	0	6.05
ATUL.BSE	Atul Auto Ltd	20230705	6925.05	6925.05	6802	6842.45	4537	6816.3022	down	up	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230705	86.45	87.15	77.95	81.51	31296	81.51	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230705	970	975.25	962	966.55	88583	965.5653	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230705	4640	4902.5	4633.4	4888.65	19755	4888.65	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230705	1247.05	1257.2	1214.55	1219.05	4399	1219.05	down	up	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230705	1629.5	1642.5	1608	1614.7	63537	1614.7	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230705	16.93	17.35	16.63	17.05	4117601	17.05	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230705	7187.65	7189.85	7006.35	7173.35	1854	7173.35	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230705	7862.05	7999.9	7780	7837.7	100022	7837.7	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230705	42.98	43.05	42.55	42.69	4614	42.69	down	up	incorrect
BALKRISIND.BSE	Balkrishna Industries Limited	20230705	2369	2426.05	2352	2418.7	6036	2414.465	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230705	309.9	309.9	298.3	303.3	11730	303.3	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230705	180	182.75	175.05	182	507	182	up	down	incorrect
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230705	47.7	47.95	46.5	47	7961	47	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230705	1.19	1.19	1.15	1.19	323566	1.19
BEEKAY.BSE	Beekay Steel Industries Limited	20230705	427.05	435.3	422.15	433	888	433	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230705	576.65	591.95	576.65	587.1	200	587.1	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230705	30.4	33.6	30.4	31.76	1201	31.76	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230705	12.25	12.8	12.25	12.4	1976	12.4	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230705	866.55	870.5	863.1	866.35	58519	866.35	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230705	60.99	60.99	57.12	60.02	457	60.02	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230705	161.1	165.7	157.9	159.05	14244	159.05	down	down	correct
BIOCON.BSE	Biocon Limited	20230705	264.45	264.45	256.55	257.7	142192	256.2113	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230705	44.34	45	44.05	44.52	4045	44.52	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230705	138.05	140.1	137.3	138.95	36836	138.95	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230705	413.1	413.95	411.1	412.65	8199	412.65	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230705	56.39	58.01	55	57	33193	57	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230705	77.45	77.99	75.23	75.76	52304	75.76	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230705	501.05	507	500.05	502.55	12381	502.55	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230705	19106.95	19264.65	19020.25	19223.4	574	18942.2123	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230705	375	387	375	386.25	153653	386.25	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230705	31.16	32.27	30.79	30.9	3317	30.9	down	down	correct
BSOFT.BSE	BSOFT	20230705	358.9	358.9	358.9	358.9	0	356.8254
BURGERKING.BSE	Burger King India Limited	20230705	111	111.9	110.1	110.8	89917	110.8	down	down	correct
CANBK.BSE	Canara Bank	20230705	322.85	325.1	320.3	322	226116	322	down	up	incorrect
CASTROLIND.BSE	Castrol India Limited	20230705	121.05	125	121.05	124.4	84255	124.4	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230705	6.93	7.3	6.93	7.28	8905	7.28	up	down	incorrect
CEATLTD.BSE	CEAT Limited	20230705	2043.05	2140	2043.05	2092.3	34739	2092.3	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230705	6.2	6.2	5.95	6.05	30572	6.05	down	down	correct
CESC.BSE	CESC Limited	20230705	73.2	73.25	72.69	73.08	53838	73.08	down	up	incorrect
CGCL.BSE	Capri Global Capital Limited	20230705	758.3	793.95	758.3	781.25	90091	781.25	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230705	357	366	355.5	364	1688	364	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230705	169.5	173	169.4	171.15	8571	171.15	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230705	116.05	139.65	116	139.1	55379	139.1	up	down	incorrect
CHITRTX.BSE	Chitradurga Spintex Limited	20230705	30.45	30.45	30.45	30.45	0	30.45
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230705	2.96	3.1	2.96	3.1	264	3.1	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230705	1170.35	1205	1170.35	1186.5	16985	1186.5	up	down	incorrect
CIL.BSE	Citizen Infoline Limited	20230705	29.92	29.92	28.5	29.92	9996	29.92
CINEVISTA.BSE	Cinevista Limited	20230705	14.29	14.59	13.5	13.78	29641	13.78	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230705	24.36	24.36	22.05	22.06	2010	22.06	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230705	1721	1799.95	1713.15	1793.35	74826	1793.35	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230705	4.7	4.7	4.39	4.49	998206	4.49	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230705	18.97	19.14	18.7	18.81	11442	18.81	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230705	78.8	80.27	77.61	78.64	56587	78.64	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230705	35.71	37.14	35.71	36.82	4942	36.523	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230705	23.71	23.71	23.7	23.7	214	23.7	down	down	correct
CSL.BSE	Continental Securities Limited	20230705	7.98	7.98	7.1	7.45	48052	7.45	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230705	75	75.49	70.9	71.24	1260	71.24	down	down	correct
CUB.BSE	City Union Bank Ltd	20230705	127.55	130.5	126.65	129.9	253018	129.9	up	up	correct
CYIENT.BSE	Cyient Limited	20230705	1504.85	1510	1500.3	1506.4	4567	1506.4	up	up	correct
DABUR.BSE	Dabur India Limited	20230705	580	595.7	577.4	592.45	34852	592.45	up	down	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20230705	43.8	44	43.8	44	550	44	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230705	552.05	589.8	552.05	578.1	37904	578.1	up	down	incorrect
DCBBANK.BSE	DCB Bank Limited	20230705	124.85	125	120.85	121.45	116895	121.45	down	up	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230705	16.1	16.83	15.23	15.25	4572	15.25	down	up	incorrect
DHRUV.BSE	Dhruv Consultancy Services Limited	20230705	49.41	49.8	48.65	48.79	14977	48.79	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230705	714.25	742	714.25	723.3	646	723.3	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230705	43.85	45.49	43.62	43.99	114526	43.99	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230705	379.15	379.15	379.15	379.15	11330	379.15
DONEAR.BSE	Donear Industries Limited	20230705	95.73	99	95.73	97.02	6851	97.02	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230705	5197.95	5202.75	5137.65	5176.65	11820	5136.4898	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230705	233	240.85	233	240.85	164	240.85	up	up	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230705	475	483.2	470.2	479.4	3304	479.4	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230705	6.5	6.82	6.5	6.82	1729	6.82	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230705	90.24	90.24	90.24	90.24	29894	90.24
DYNAMIND.BSE	Dynamic Industries Limited	20230705	60	62.5	60	61.82	445	61.82	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230705	318.4	318.4	318.4	318.4	991	318.4
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230705	4.72	4.72	4.63	4.7	16751	4.7	down	up	incorrect
EIHOTEL.BSE	EIH Limited	20230705	209.35	213.75	207.6	208.3	12917	208.3	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230705	119.5	122.3	115.95	121.35	113896	121.35	up	up	correct
EMAMILTD.BSE	Emami Limited	20230705	424.25	424.25	424.25	424.25	1962	424.25
EMKAY.BSE	Emkay Global Financial Services Limited	20230705	73.67	74.48	73.52	74.34	2127	74.34	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230705	1668.35	1682.7	1649.6	1654.95	3530	1654.95	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230705	18.6	18.6	17.91	18.32	6358	18.32	down	up	incorrect
ENGINERSIN.BSE	Engineers India Limited	20230705	112.6	119.3	112.6	116.15	580096	116.15	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230705	17.24	17.38	17.24	17.29	3	17.29	up	up	correct
ESCORTS.BSE	Escorts Limited	20230705	2195.05	2268.7	2195.05	2263.7	8963	2263.7	up	down	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20230705	11.6	12.15	11.6	11.85	27870	11.85	up	up	correct
ESTER.BSE	Ester Industries Limited	20230705	110.95	111.05	109.2	109.55	12872	109.55	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230705	341.15	346	332	333.6	9280	333.6	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230705	103.9	120	101	113.85	27578	113.85	up	up	correct
FEL.BSE	Future Enterprises Limited	20230705	0.8	0.82	0.8	0.8	396924	0.8
FELDVR.BSE	Future Enterprises Limited	20230705	5.08	5.08	4.83	4.98	3523	4.98	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230705	39	41.4	39	40.99	21000	40.99	up	up	correct
GAIL.BSE	GAIL (India) Limited	20230705	106.85	107.55	106.1	107.4	1174161	107.4	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230705	11.99	11.99	11.17	11.17	337	11.17	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230705	572.9	579.95	569.6	573.8	343	573.8	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230705	1068.4	1076	1040.35	1043.4	2515	1043.4	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230705	424.95	436.15	408.6	412.5	25358	412.5	down	up	incorrect
GCMCAPI.BSE	GCM Capital Advisors Limited	20230705	3.25	3.33	3.25	3.33	4000	3.33	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230705	1.86	2	1.86	1.95	77459	1.95	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230705	3.51	3.6	3.46	3.49	241213	3.49	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230705	154	168.9	150.15	168.9	1372175	168.9	up	up	correct
GEPIL.BSE	GE Power India Limited	20230705	155.45	163.5	155.45	159.6	38319	159.6	up	up	correct
GHCL.BSE	GHCL Limited	20230705	511	523.4	511	519.5	22432	519.5	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230705	99.4	101.8	97	98.55	9557	98.55	down	up	incorrect
GKB.BSE	GKB Ophthalmics Limited	20230705	89.99	91.5	88.8	89.49	4366	89.49	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230705	73.26	74	71	71.94	5860	71.94	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230705	39.22	40	37.26	37.96	38118	37.96	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230705	164.05	170.8	164.05	169.15	192845	169.15	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230705	94.65	94.87	93	93.09	17078	93.09	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230705	505.65	517.75	505.65	515.15	11832	515.15	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230705	116	116	116	116	0	116
GOKAKTEX.BSE	Gokak Textiles Limited	20230705	29.9	30.33	27.51	30.33	1401	30.33	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230705	106.85	107.7	106.85	107.4	2990	107.4	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230705	40.2	42.8	40.2	42	413	42	up	down	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230705	128.05	130.5	128.05	129.05	41422	129.05	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230705	102	104.7	100	102.45	2585	102.45	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230705	119.9	123.5	119.75	121.45	136137	121.45	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230705	112.75	112.75	110.3	111.15	74775	111.15	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230705	135.1	136.7	134.3	134.85	38680	134.85	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230705	288.45	291.2	285.6	286.05	6916	286.05	down	down	correct
GSS.BSE	GSS Infotech Limited	20230705	187	187.5	185	185	3494	185	down	down	correct
GTL.BSE	GTL Limited	20230705	6.9	6.9	6.6	6.69	161524	6.69	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230705	0.82	0.83	0.81	0.82	10385660	0.82
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230705	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230705	3724.9	3745	3690	3735.25	25924	3735.25	up	down	incorrect
HALDER.BSE	Halder Venture Limited	20230705	269.75	269.75	262.1	266.1	230	266.1	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230705	4.57	4.96	4.57	4.85	2647	4.85	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230705	1.85	1.9	1.85	1.9	66759	1.9	up	down	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230705	6400	6450	6399.8999	6448.6001	425	6448.6001	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230705	458.1	458.6	456.51	457.5	266	457.5	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230705	3.4	3.5	3.4	3.5	849	3.5	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230705	154.05	158.9	153.8	156.2	221251	156.2	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230705	13.66	13.99	13.66	13.92	92811	13.92	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230705	1190.55	1202.7	1187.65	1195.05	41214	1195.05	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230705	2870	2870	2783.1	2796.4	45655	2796.4	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230705	2265.15	2317	2265.15	2294.4	38812	2294.4	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230705	1719.75	1719.75	1668.5	1673.3	540598	1673.3	down	up	incorrect
HEIDELBERG.BSE	HeidelbergCement India Limited	20230705	174.85	176	173	174.85	53474	174.85
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230705	3049	3171	3031	3156.45	71054	3156.45	up	up	correct
HIL.BSE	HIL Limited	20230705	3042.85	3091.3	2997.95	3057.2	649	3057.2	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230705	425.75	427.35	419.4	421.45	135171	421.45	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230705	14.89	14.89	14.45	14.71	33146	14.71	down	up	incorrect
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230705	205.35	218	205.35	214.8	163667	214.8	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230705	2690.05	2759	2690.05	2755.75	246913	2755.75	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230705	295	305	288.65	304.45	1980	304.45	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230705	63.99	64.27	61.26	61.72	10457	61.72	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230705	27.01	27.94	26.8	27.38	55575	27.38	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230705	42540.6	43086	42226.6	42478.65	111	42478.65	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230705	160.85	183.65	159.5	180.55	993859	180.55	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230705	128.3	131.35	128.25	129.35	245214	129.35	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230705	943	964.65	942	958.15	180068	958.15	up	down	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230705	563.05	577.35	563.05	570.65	178394	570.0763	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230705	3.75	4.17	3.65	4	16101	4	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230705	7.49	7.53	7.36	7.42	19657180	7.42	down	down	correct
IFCI.BSE	IFCI Limited	20230705	11.9	12.64	11.83	12.35	4610925	12.35	up	down	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20230705	345.65	359	345.65	351.1	2034	351.1	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230705	35.69	35.69	35.69	35.69	5	35.69
IIFL.BSE	IIFL Finance Limited	20230705	506.15	514.75	504.35	507.8	27743	507.8	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230705	3.1	3.1	3.1	3.1	5	3.1
IMPAL.BSE	India Motor Parts & Accessories Limited	20230705	800.1	800.1	787.4	792	747	792	down	up	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230705	230	242.4	227.05	239.65	45965	239.65	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230705	36.75	37.5	35.63	36.05	1629	36.05	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230705	45.01	49.5	45.01	48.85	6264	48.85	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230705	3.4	3.4	3.4	3.4	6	3.4
INDRENEW.BSE	Ind Renewable Energy Limited	20230705	14.3	14.3	13	13.12	59710	13.12	down	up	incorrect
INDUSFINL.BSE	Indus Finance Limited	20230705	20	20	19.87	19.87	50	19.87	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230705	1370	1413.55	1370	1399.95	192538	1399.95	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230705	162.1	164	162.1	162.9	165659	162.9	up	up	correct
INFY.BSE	Infosys Limited	20230705	1335.2	1335.2	1335.2	1335.2	155859	1335.2
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230705	27.82	27.82	26.01	26.98	4745	26.98	down	down	correct
IOB.BSE	Indian Overseas Bank	20230705	25.73	26.58	25.65	26.19	4221245	26.19	up	down	incorrect
IOC.BSE	Indian Oil Corporation Limited	20230705	94.76	95.7	93.5	95.52	1021400	95.52	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230705	372.05	385.65	372.05	376.55	40047	376.55	up	up	correct
ISWL.BSE	India Steel Works Limited	20230705	1.72	1.83	1.68	1.83	235535	1.83	up	up	correct
ITC.BSE	ITC Limited	20230705	466	480.6	464.3	474.8	553003	474.8	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230705	161.65	164.2	161.2	162.5	25695	162.5	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230705	7.8	8.05	7.8	7.93	55072	7.93	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230705	25.9	25.9	23.6	24.3	8599	24.3	down	down	correct
IZMO.BSE	Izmo Ltd	20230705	213.9	215.9	199.8	202.95	24618	202.95	down	up	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20230705	75.98	75.98	70	71.25	4978	71.25	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230705	86.89	88.25	84.5	87.34	132692	87.34	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230705	171.9	177.9	170.05	173.6	204320	173.6	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230705	49.9	52.57	47.71	50	4542	50	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230705	241	243.75	240	240.95	6587	240.95	down	up	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20230705	3907	3907	3907	3907	1	3907
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230705	341	342.25	322.8	322.8	27610	322.8	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230705	6.96	7.21	6.81	7.14	14476	7.14	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230705	22.51	23.5	22.51	22.85	44570	22.85	up	down	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230705	92.5	92.5	90.22	91.14	10205	91.14	down	down	correct
JCTLTD.BSE	JCT Limited	20230705	2.06	2.07	2.02	2.04	915440	2.04	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230705	4.95	4.96	4.95	4.96	800	4.96	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230705	89.25	89.25	89.25	89.25	0	89.25
JHS.BSE	JHS Svendgaard Laboratories Limited	20230705	24.2	24.5	23	23.95	31480	23.95	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230705	272.9	280.8	272.75	275.95	91451	275.95	up	down	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230705	613.75	635.8	610.3	624.6	372094	624.6	up	down	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230705	347.65	351.85	343.35	344.5	2782	344.5	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230705	20.09	20.09	20.09	20.09	19690	20.09
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230705	39.79	40.9	39.25	40.44	671850	40.44	up	down	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230705	14.81	15.54	14.81	15.54	301	15.54	up	up	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230705	289.85	306.95	289.85	305.6	3502	305.6	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230705	319.45	319.45	310.35	311.2	54591	311.2	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230705	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230705	73.52	74.83	73.52	74.18	66470	74.18	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230705	8.13	8.77	8.12	8.43	5267079	8.43	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230705	6.25	6.38	6.21	6.23	16589529	6.23	down	up	incorrect
JPTSEC.BSE	JPT Securities Limited	20230705	5.83	5.83	5.83	5.83	0	5.83
JRFOODS.BSE	J. R. Foods Limited	20230705	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230705	342	355	341.85	353.6	44819	353.6	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230705	800.7	803.45	788.25	792.45	102164	789.1259	down	up	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20230705	18.14	18.14	18.14	18.14	0	18.14
JTEKTINDIA.BSE	JTEKT India Ltd	20230705	140.45	144.55	140.15	143.6	58065	143.6	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230705	499.05	502.1	484.85	493.55	60001	492.316	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230705	394.05	394.05	387.95	389.85	4708	389.85	down	up	incorrect
JYOTI.BSE	Jyoti Limited	20230705	42.25	43.4	39.35	42.07	75428	42.07	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230705	1436	1456	1400.05	1407.4	13250	1407.4	down	up	incorrect
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230705	446.4	462	446.4	459.8	4586	456.1909	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230705	1260	1261.8	1234	1258.2	6985	1258.2	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230705	552	555	544.7	547.55	10021	540.55	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230705	9.2	9.25	8.54	8.82	1168	8.82	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230705	224	231	224	227.5	5541	227.5	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230705	319.5	323.8	309.95	313.95	4184	313.95	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230705	72.99	72.99	71.65	71.74	784	71.74	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230705	110.9	111.65	109.65	110.6	356	110.6	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230705	4.67	4.71	4.29	4.71	47627	4.71	up	up	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230705	128.4	137.7	128.4	133.15	520349	133.15	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230705	11445	11974.2998	11327	11974.2998	106	11974.2998	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230705	10.15	10.65	9.9	9.91	14678	9.91	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230705	24.1	24.15	24	24.15	2149	24.15	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230705	1.86	1.89	1.74	1.87	385849	1.87	up	up	correct
KCP.BSE	The KCP Limited	20230705	109	111	108.35	109.4	32892	109.4	up	up	correct
KDDL.BSE	KDDL Limited	20230705	1367.1	1367.1	1367.1	1367.1	10677	1367.1
KESARENT.BSE	Kesar Enterprises Limited	20230705	73.13	77	73.13	76.57	1814	76.57	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230705	61.55	64.84	61.55	64.59	103586	64.59	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230705	100	100	94.83	96.49	14	96.49	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230705	53.8	53.8	51.9	52.03	3257	52.03	down	down	correct
KHODAY.BSE	Khoday India Limited	20230705	84.78	84.78	84.78	84.78	0	84.78
KHOOBSURAT.BSE	Khoobsurat Limited	20230705	1.27	1.27	1.22	1.24	188503	1.24	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230705	1.39	1.39	1.39	1.39	0	1.39
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230705	470.35	470.35	470.35	470.35	0	467.4295
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230705	600	644	600	637.65	40662	637.65	up	down	incorrect
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230705	672	685.95	661.05	667.2	5675	664.2934	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230705	189.05	193.75	187.8	192.15	52419	192.15	up	down	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230705	14.88	14.88	14.88	14.88	58	14.88
KLBRENG-B.BSE	Kilburn Engineering Limited	20230705	127.95	128	126.1	127.5	34867	127.5	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230705	26.84	26.85	26.35	26.4	20743	26.4	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230705	242.3	242.3	242.3	242.3	7564	242.3
KOCL.BSE	Kokuyo Camlin Ltd	20230705	2.25	2.35	2.25	2.27	16290	2.27	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230705	116.1	121.3	115.6	116.3	8921	116.3	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230705	353.8	360.55	353.4	358.25	8386	358.25	up	up	correct
KOPRAN.BSE	Kopran Limited	20230705	186.55	188.05	182.9	184.75	41998	184.75	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230705	1861.9	1867.9	1852.45	1865.05	59563	1865.05	up	up	correct
KRBL.BSE	KRBL Limited	20230705	357.95	362	355.25	357.65	19040	357.65	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230705	101	101	96.5	100.5	1093	100.5	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230705	17.1	17.1	17.1	17.1	0	17.1
KRITINUT.BSE	Kriti Nutrients Limited	20230705	55.88	55.88	55.88	55.88	14233	55.88
KRL.BSE	Kintech Renewables Limited	20230705	2140.7	2140.7	2140.7	2140.7	331	2140.7
KSCL.BSE	Kaveri Seed Company Limited	20230705	567.5	580	556.05	577.4	21749	577.4	up	down	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20230705	188.4	204.75	188.4	200.2	1639509	200.2	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230705	68.79	70.35	68.79	69.96	817	69.96	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230705	13598.95	13799	13463.2	13613.25	707	13613.25	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230705	1124.9	1153	1100	1129.55	9711	1129.55	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230705	76.99	77	74	75.5	3804	75.5	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230705	11.07	11.37	11.02	11.12	13406	11.12	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230705	26	26.9	25.6	26.03	2225748	26.03	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230705	110.8	113.6	110.65	111.8	5322	111.8	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230705	2456.05	2484.5	2455	2470.5	31998	2470.5	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230705	5373.05	5425	5205.05	5240.7	62746	5199.7294	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230705	85	85	83.53	83.83	8116	83.83	down	down	correct
LUPIN.BSE	Lupin Limited	20230705	894.35	902.4	892.8	897.4	25711	893.5423	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230705	4.49	4.49	4.49	4.49	622	4.49
M&M.BSE	Mahindra & Mahindra Limited	20230705	1460.2	1478.35	1457.45	1475.35	30391	1460.0465	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230705	342.95	345.2	339.35	343.15	65804	343.15	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230705	340	344	325	332.2	4261	332.2	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230705	122.5	149.8	122.5	147.4	23113	147.4	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230705	43.23	43.23	42.25	42.84	1114	42.84	down	up	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20230705	5.59	5.59	5.18	5.39	20750	5.39	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230705	30.89	31.45	30.11	30.9	5098735	30.9	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230705	482.1	483.5	473.45	478.2	6974	478.2	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230705	45.9	47.2	45.6	45.81	5935	45.81	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230705	67.23	70.22	67.23	68.33	73600	68.33	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230705	128.85	129.9	127.85	129	373725	129	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230705	16.92	17.37	16.65	17.12	5220	17.12	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230705	59.01	60	57.5	57.5	1902	57.5	down	up	incorrect
MARICO.BSE	Marico Limited	20230705	523.25	539.9	523.25	538.85	57830	538.85	up	down	incorrect
MARUTI.BSE	Maruti Suzuki India Limited	20230705	9682.05	10036.7	9676.9	9994.5	67235	9994.5	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230705	601.9	612.6	593.7	603.35	23706	603.35	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230705	125	127	122.8	125.45	15893	125.45	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230705	9.45	9.9	9.31	9.46	9830	9.46	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230705	1499.85	1499.85	1499.85	1499.85	48928	1499.85
MEL.BSE	Meenakshi Enterprises Limited	20230705	16.49	16.9	15.1	16.1	2913	16.1	down	up	incorrect
METALFORGE.BSE	Metalyst Forgings Limited	20230705	2.81	2.9	2.8	2.8	13051	2.8	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230705	62.03	66.3	62.03	63.55	3684	63.55	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230705	795.4	815	794	808.3	32736	808.3	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230705	182.6	182.6	182.6	182.6	1330	182.6
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230705	301.95	301.95	297.65	298.55	10094	298.55	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230705	8.8	9	8.71	9	2352	9	up	down	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20230705	17.75	18.63	17.75	18	431	18	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230705	19.14	19.7	18.6	18.76	329578	18.76	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230705	50.75	50.75	50	50.21	20939	50.21	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230705	27.84	27.84	26.45	27.8	3581	27.8	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230705	1030	1038.9	1001	1014	1599	1014	down	up	incorrect
MPSLTD.BSE	MPS Limited	20230705	1072.3	1092	1055.75	1060.1	1823	1060.1	down	down	correct
MRF.BSE	MRF Limited	20230705	99460.8	100331.9	99251.5	100196.8	144	100196.8	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230705	8.7	8.84	8.7	8.74	58588	8.74	up	down	incorrect
MUNJALSHOW.BSE	Munjal Showa Limited	20230705	135.6	151.95	135.6	147.9	119976	147.9	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230705	48	49.74	47.54	48.56	4047	48.56	up	up	correct
NAM.BSE	Nam Securities Limited	20230705	51.65	57	51.65	57	45	57	up	up	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230705	389	389	367.2	369.4	44739	369.4	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230705	83.7	84.49	83.23	83.87	818551	83.87	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230705	1482.25	1534.9	1480	1521.45	3037	1521.45	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230705	4430	4530	4389.1	4439.6	11343	4439.6	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230705	145	145	144.25	144.35	2661	144.35	down	down	correct
NCC.BSE	NCC Limited	20230705	120.7	124.1	120.5	123	262612	123	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230705	4.67	4.67	4.67	4.67	0	4.67
NCLIND.BSE	NCL Industries Limited	20230705	197.35	199.5	196.5	197.25	5671	197.25	down	down	correct
NDL.BSE	Nandan Denim Limited	20230705	19.81	20.47	19.71	19.84	10054	19.84	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230705	15.7	15.7	15.7	15.7	0	15.7
NESTLEIND.BSE	Nestlé India Limited	20230705	22560	22948.75	22560	22881.95	679	22881.95	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230705	55.5	55.7	55.3	55.44	1590	55.44	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230705	650.1	658.3	648	652.45	15760	652.45	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230705	20.66	21.65	20.66	21.5	1609	21.5	up	up	correct
NFL.BSE	National Fertilizers Limited	20230705	70.11	72.88	70.11	71.89	367277	71.89	up	up	correct
NHPC.BSE	NHPC Ltd	20230705	45.31	45.74	45.1	45.4	736267	45.4	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230705	124	132.5	123	131.15	108067	131.15	up	up	correct
NILE.BSE	Nile Limited	20230705	766.55	802	761.3	792.45	8595	792.45	up	up	correct
NITCO.BSE	NITCO Limited	20230705	18.23	18.49	18.05	18.09	13491	18.09	down	down	correct
NMDC.BSE	NMDC Limited	20230705	107.45	107.65	106.85	107.45	178903	107.45
NOCIL.BSE	NOCIL Limited	20230705	218	219.25	215.4	215.85	77206	215.85	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230705	11.75	11.75	10.25	11	1597	11	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230705	11.86	11.86	11.86	11.86	0	11.86
NPRFIN.BSE	NPR Finance Limited	20230705	15.44	15.44	15.44	15.44	500	15.44
NTCIND.BSE	ntc industries limited	20230705	79.03	79.03	76.2	78.02	3526	78.02	down	down	correct
NTPC.BSE	NTPC Limited	20230705	194.3	194.7	192.45	193.45	378651	193.45	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230705	118	119.95	117.5	119.9	254	119.9	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230705	81.37	83.85	78	82.01	9746	82.01	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230705	3894.95	3894.95	3821	3867.4	1404	3867.4	down	down	correct
OIL.BSE	Oil India Limited	20230705	248.95	250.15	246.4	249.1	22200	249.1	up	up	correct
OKPLA.BSE	OK Play India Limited	20230705	128.45	128.45	128.45	128.45	0	128.45
OLYMPTX.BSE	Olympia Industries Limited	20230705	104.96	104.96	88.4	99.84	3381	99.84	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230705	54.01	54.2	54	54.1	3174	54.1	up	up	correct
OMAXE.BSE	Omaxe Limited	20230705	50.55	51.83	50.4	50.69	49039	50.69	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230705	161.55	164.3	161.3	162.7	571324	162.7	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230705	81	84.05	80.67	82.63	119082	82.63	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230705	141	143.4	138	139.15	1988	139.15	down	up	incorrect
ORBTEXP.BSE	Orbit Exports Limited	20230705	177.25	177.25	177.25	177.25	1258	177.25
ORGCOAT.BSE	Organic Coatings Limited	20230705	6.76	6.76	6.7	6.7	2031	6.7	down	down	correct
ORIENTBELL.BSE	Orient Bell Limited	20230705	519.5	525.6	512	519	620	519	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230705	799.5	813.4	790.5	801.8	1426	801.8	up	down	incorrect
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230705	40.79	40.89	40.4	40.47	82670	40.47	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230705	3823	3863	3773.95	3820.5	2135	3820.5	down	up	incorrect
ORTEL.BSE	Ortel Communications Limited	20230705	1.03	1.08	1.01	1.08	64	1.08	up	up	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230705	21	22	20.86	21.41	1852	21.41	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230705	10.46	10.46	10.46	10.46	0	10.46
OSIAJEE.BSE	Osiajee Texfab Limited	20230705	58	59.9	55.55	58.26	14816	58.26	up	up	correct
OTCO.BSE	OTCO International Ltd	20230705	4.93	4.93	4.78	4.82	1222	4.82	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230705	6.56	7.23	6.56	6.57	2380	6.57	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230705	37300	37406.1	36678.55	36721.85	1730	36721.85	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230705	49.01	49.69	48.95	49.59	33366	49.59	up	down	incorrect
PANTH.BSE	Synergy Bizcon Limited	20230705	7.88	7.88	7.68	7.82	43167	7.82	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230705	137	141.25	136.05	136.95	90268	136.95	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230705	80	81.35	78	80.02	5673	80.02	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230705	7.24	7.66	7.01	7.65	278654	7.65	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230705	27	27.61	27	27.39	4534	27.39	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230705	254	290	250.05	288.05	140457	288.05	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230705	11.75	11.75	11.52	11.53	14371	11.53	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230705	26.36	26.36	26.36	26.36	305662	26.36
PEL.BSE	Piramal Enterprises Limited	20230705	935	955.15	935	950.55	41492	950.55	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230705	79.2	80.89	76.7	77.49	86617	77.49	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230705	221.25	225.35	221.2	223.3	268876	223.3	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230705	5217.75	5292.7	5165	5179.35	320	5179.35	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230705	72.8	72.8	67.1	67.28	20000	67.28	down	up	incorrect
PHRMASI.BSE	Phaarmasia Limited	20230705	24.37	24.37	22.11	23.25	787	23.25	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230705	7	7.25	7	7.25	2	7.25	up	up	correct
PIIND.BSE	PI Industries Limited	20230705	3922.55	3922.55	3922.55	3922.55	2581	3922.55
PMTELELIN.BSE	P.M. Telelinnks Limited	20230705	6.23	6.23	5.35	5.85	3377	5.85	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230705	62.07	62.82	61.8	62.26	13772	62.26	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230705	105.9	105.9	102	103.8	824	103.8	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230705	248.65	254	248.65	253.25	138213	253.25	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230705	90.65	90.65	90.65	90.65	61647	90.65
PRESTIGE.BSE	Prestige Estates Projects Limited	20230705	576.75	580.6	565	576.45	18283	576.45	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230705	219.6	226.45	219.6	223.25	74404	223.25	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230705	18.56	20.19	18.56	20.14	3893	20.14	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230705	124.85	129.9	124.8	129	2789	129	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230705	24.5	26.74	24.5	26.06	83613	26.06	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230705	232.85	232.85	232.85	232.85	68	232.85
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230705	893.8	902.95	883	886.15	1019	886.15	down	down	correct
PVR.BSE	PVR Limited	20230705	1374	1383	1370.6	1372.1	3100	1372.1	down	up	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230705	49.75	49.81	49.6	49.81	5347	49.81	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230705	2.68	2.91	2.68	2.69	2624	2.69	up	down	incorrect
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230705	23.02	23.02	20.85	20.85	916	20.85	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230705	67.77	67.77	67.77	67.77	0	67.77
RADICO.BSE	Radico Khaitan Limited	20230705	1331.85	1377	1312.95	1358.65	25446	1358.65	up	down	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20230705	9.99	10.1	9	10.1	6583	10.1	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230705	530	540.55	524.45	529.6	90032	529.6	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230705	821.05	842.15	821.05	826.3	2908	826.3	up	down	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20230705	14.29	14.6	13.8	14.05	871802	14.05	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230705	37.56	38	36.3	37.8	8347	37.8	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230705	917.35	945	917.35	941.3	4675	941.3	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230705	4.69	4.69	4.46	4.46	1051	4.46	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230705	294.6	295.25	293	295	4339	295	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230705	3800	3800	3700.1001	3700.1001	3	3700.1001	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230705	41.55	41.55	38.65	38.65	7981	38.65	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230705	852	870	852	861.45	1887	837.5315	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230705	183.5	194.2	183.5	190.65	1095922	190.65	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230705	2	2	1.91	2	34727	2
RCOM.BSE	Reliance Communications Limited	20230705	1.2	1.23	1.2	1.23	553306	1.23	up	up	correct
RECLTD.BSE	REC Limited	20230705	165	166.95	164.35	166.45	384536	162.0684	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230705	9.99	9.99	9.76	9.89	8795	9.89	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230705	3.38	3.38	3.16	3.22	98084	3.22	down	up	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230705	909	909	909	909	38158	909
RELCAPITAL.BSE	Reliance Capital Limited	20230705	10.8	10.82	10.8	10.82	383842	10.82	up	down	incorrect
RELIABVEN.BSE	Reliable Ventures India Limited	20230705	10.96	10.96	10.02	10.88	9843	10.88	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230705	2600.55	2604	2575.7	2584.8	61768	2584.8	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230705	254	254	237.85	239.85	141	239.85	down	down	correct
RML.BSE	Rane (Madras) Limited	20230705	710.35	714.75	681.4	687.4	5097	687.4	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230705	2.48	2.53	2.45	2.53	527839	2.53	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230705	27.02	27.02	24.52	24.56	1112	24.56	down	up	incorrect
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230705	9.54	9.54	9.11	9.12	125	9.12	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230705	14.57	14.8	14.3	14.37	18218330	14.37	down	down	correct
RSCINT.BSE	RSC International Limited	20230705	4.24	4.24	4.24	4.24	625	4.24
RSDFIN.BSE	RSD Finance Limited	20230705	82	82	74.25	77.65	659	77.65	down	up	incorrect
RSYSTEMINT.BSE	R Systems International Limited	20230705	429.35	431.3	423.2	430.5	12778	430.5	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230705	111	113.6	110	112.45	10887	112.45	up	down	incorrect
RUBFILA.BSE	Rubfila International Limited	20230705	73.4	77.9	73.4	74.13	81425	74.13	up	down	incorrect
RUSHIL.BSE	Rushil Décor Limited	20230705	298.35	298.35	298.35	298.35	16357	298.35
SADBHAV.BSE	Sadbhav Engineering Limited	20230705	10.9	11.45	10.6	10.95	62697	10.95	up	down	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230705	100.6361	100.6361	100.6361	100.6361	135021	100.6361
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230705	46.86	50.95	46.1	49.34	506	49.34	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230705	275.2	290	275.2	282.35	1723	282.35	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230705	2.93	3.3	2.86	3.06	133031	3.06	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230705	145.7	145.7	142.05	144	2751	144	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230705	1213.05	1240	1213	1230.5	10631	1230.5	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230705	293.95	324.5	292.05	317.65	25122	317.65	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230705	503.2	521	496.65	511.4	34284	511.4	up	down	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230705	66.78	67.5	65	66.75	9304	66.75	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230705	6961.35	7050	6936.05	6949.4	600	6949.4	down	up	incorrect
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230705	48.3	48.85	46.76	47.28	14842	47.28	down	up	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230705	844.95	844.95	830.05	836.25	31325	836.25	down	down	correct
SBIN.BSE	State Bank of India	20230705	590	593.5	588.1	590.85	292175	590.85	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230705	705	706.99	702.06	705.03	4683	705.03	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230705	100.45	101.6	99.45	100.1	59396	100.1	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230705	16	16	16	16	37	16
SGL.BSE	STL Global Limited	20230705	14.26	14.7	13.85	14.48	6625	14.48	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230705	749.95	755.95	742.65	749.9	3407	749.9	down	up	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230705	28.9	28.9	28.9	28.9	0	28.9
SHESHAINDS.BSE	Sheshadri Industries Limited	20230705	16.92	16.92	15.4	15.99	632	15.99	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230705	12.24	12.24	12.24	12.24	1214	12.24
SHILPAMED.BSE	Shilpa Medicare Limited	20230705	303.9	307	300.05	303.95	58102	303.95	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230705	395	395	389	389.5	2483	389.5	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230705	25.99	28	25.45	27.22	78562	27.22	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230705	74.95	74.95	72.95	72.97	131	72.97	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230705	7.3	7.3	6.71	6.81	3915	6.81	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230705	23991.3	24543.5	23991.3	24419.3	1324	24419.3	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230705	198.9	203.4	194.3	197.75	18797	197.75	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230705	32.48	34.08	32.48	33.94	115	33.94	up	down	incorrect
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230705	346.85	353.15	344.2	346.15	13165	346.15	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230705	47.5	48.5	46.5	47.56	12463	47.56	up	up	correct
SILINV.BSE	SIL Investments Limited	20230705	327.3	332.9	324	325.25	172	325.25	down	down	correct
SITINET.BSE	SITI Networks Limited	20230705	0.9	0.9	0.9	0.9	0	0.9
SML.BSE	Soni Medicare Limited	20230705	23.53	23.54	23.53	23.54	20	23.54	up	up	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230705	91.44	94.15	91.2	91.84	7573	91.84	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230705	290	295.95	284.35	287.1	3750	287.1	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230705	19.81	20.44	19.53	20.32	8261567	20.32	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230705	25.5	25.5	24	25.19	8001	25.19	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230705	1.25	1.26	1.25	1.25	22766	1.25
SPCAPIT.BSE	S. P. Capital Financing Limited	20230705	16	17	16	16.01	2462	16.01	up	down	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20230705	50	50	47.5	47.5	563	47.5	down	up	incorrect
SPENCER.BSE	Spencer's Retail Limited	20230705	61.81	62.68	61.05	61.47	19705	61.47	down	down	correct
SRF.BSE	SRF Limited	20230705	2275	2284.45	2220	2224.05	25662	2224.05	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230705	38.98	38.98	35	35.2	3134	35.2	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230705	3.76	3.76	3.76	3.76	1675	3.76
SSWL.BSE	Steel Strips Wheels Limited	20230705	209.85	217.05	205	207	109198	207	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230705	0.9	0.9	0.9	0.9	0	0.9
STAR.BSE	Strides Pharma Science Limited	20230705	479.95	479.95	448.25	451.45	134833	451.45	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230705	235.1	258.35	235.1	257.95	905	257.95	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230705	136.45	140.75	136.45	139	427	139	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230705	14.25	14.25	13.61	13.86	1027	13.86	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230705	4641.45	4760.2	4620	4686.65	272	4686.65	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230705	2630.25	2665	2618.8	2650.25	1909	2650.25	up	down	incorrect
SUNILAGR.BSE	Sunil Agro Foods Limited	20230705	181.5	181.5	161.8	171.4	1082	171.4	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230705	1056	1057.35	1042.6	1044.6	36301	1044.6	down	up	incorrect
SUNTV.BSE	Sun TV Network Limited	20230705	445.55	446	440.55	443.65	12594	443.65	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230705	6.6	7.4	6.6	7.06	41543	7.06	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230705	411.95	421.4	406.7	415.65	5535	415.65	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230705	9.2	9.35	9.2	9.22	10564	9.22	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230705	58.21	59.5	57.9	59.5	613	59.5	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230705	60.94	62.55	60.94	61.95	16098	61.95	up	down	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230705	18	18.1	17.46	17.46	26419100	17.46	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230705	6.14	6.14	5.97	6.04	46699	6.04	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230705	0.32	0.32	0.32	0.32	0	0.32
SYMPHONY.BSE	Symphony Limited	20230705	897.7	897.7	897.7	897.7	1040	897.7
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230705	233	240	233	238.1	19633	238.1	up	down	incorrect
TAKE.BSE	Take Solutions Ltd	20230705	16.7	17.18	16.7	16.86	26524	16.86	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230705	16.4	16.55	15.5	15.7	19298	15.7	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230705	857.5	860.95	841.1	845.85	61943	845.85	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230705	592.95	592.95	585	588.35	358494	588.35	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230705	112.4	113.6	112.35	112.9	2624312	112.9	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230705	1.81	1.81	1.81	1.81	288257	1.81
TCS.BSE	Tata Consultancy Services Limited	20230705	3300.5	3300.5	3300.5	3300.5	27434	3300.5
TECHM.BSE	Tech Mahindra Limited	20230705	1150	1184.85	1146.05	1175.4	250168	1175.4	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230705	5.78	5.78	5.5	5.5	1076	5.5	down	up	incorrect
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230705	75.81	77.8	75.8	77.56	176652	77.56	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230705	39.07	39.5	38.9	39.14	3652	39.14	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230705	517.9	517.9	517.9	517.9	35345	517.9
TI.BSE	Tilaknagar Industries Ltd	20230705	155	159.6	153.15	153.55	71495	153.55	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230705	1009.5	1009.5	1009.5	1009.5	15791	1009.5
TIIL.BSE	Technocraft Industries (India) Limited	20230705	1608.9	1618.75	1569.5	1588.5	1186	1588.5	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230705	3198.95	3198.95	3142.55	3157.7	4297	3157.7	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230705	118.7	128.7	118.7	126.25	638618	126.25	up	up	correct
TIMKEN.BSE	Timken India Limited	20230705	3300.05	3350.6	3300.05	3332	2535	3332	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230705	332.05	337.75	332.05	335.3	3362	335.3	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230705	266.15	275.6	262.6	269.8	14094	269.8	up	up	correct
TITAN.BSE	Titan Company Limited	20230705	3089.85	3113.7	3063.1	3100.05	11877	3090.0351	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230705	211	212.25	209.5	210.3	8785	210.3	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230705	16.95	17.63	16.81	17.04	7436	17.04	up	up	correct
TRIDENT.BSE	Trident Limited	20230705	33.21	33.55	33.21	33.35	1087236	33.35	up	down	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230705	99.55	99.55	99.55	99.55	122496	99.55
TRL.BSE	Taylormade Renewables Limited	20230705	385	385.85	385	385.85	7200	385.85	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230705	76.94	77.68	74.87	75.57	731348	75.57	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230705	38.81	38.81	38	38.14	158247	38.14	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230705	196.95	201.5	195.65	199.25	9138	199.25	up	up	correct
UBL.BSE	United Breweries Limited	20230705	1517.2	1535	1509.65	1521.2	4491	1521.2	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230705	125	127.8	125	126.5	850	126.5	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230705	121.9	123.4	120.6	121.45	38691	121.45	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230705	8413	8440.1	8345	8373.1	4146	8373.1	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230705	351.05	369	351.05	367.65	93041	362.6669	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230705	50.5	52	50.5	52	7385	52	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230705	199.7	199.7	199.7	199.7	227116	199.7
UNIOFFICE.BSE	Universal Office Automation Limited	20230705	3.65	4	3.65	4	2555	4	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230705	150	162.4	150	157.75	5424	157.75	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230705	20	21	17.8	18.29	76000	18.29	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230705	2.27	2.27	2.27	2.27	0	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230705	383.75	389.5	383	385.15	888	385.15	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230705	11.65	11.65	11.65	11.65	0	11.65
UPL.BSE	UPL Limited	20230705	677.1	678.75	669	669.8	90032	669.8	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230705	273.45	286.3	272.65	284.15	39419	284.15	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230705	16.32	16.32	16.32	16.32	712740	16.32
VAL.BSE	Vaksons Automobiles Limited	20230705	19.4	19.69	18.2	19.25	64938	19.25	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230705	23	23.74	23	23.65	203	23.65	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230705	12.1	12.5	11.9	12	2127	12	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230705	338.75	338.8	332	334.8	10579	334.8	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230705	21.2	21.2	20.8	20.81	3659	20.81	down	down	correct
VCU.BSE	VCU Data Management Limited	20230705	6.11	6.3	5.88	6.08	31429	6.08	down	down	correct
VEDL.BSE	Vedanta Limited	20230705	278.25	278.85	277	277.4	388373	277.4	down	up	incorrect
VENKYS.BSE	Venky's (India) Limited	20230705	1711	1722.35	1694.6	1697.55	3365	1697.55	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230705	179.45	179.45	175.5	179.45	42811	179.45
VERTEX.BSE	Vertex Securities Limited	20230705	2.75	2.79	2.63	2.65	40961	2.65	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230705	2889.2	2889.2	2871.65	2873.4	40	2873.4	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230705	513.25	525.25	502	505.9	14952	505.9	down	up	incorrect
VIPIND.BSE	VIP Industries Limited	20230705	613.45	613.45	613.45	613.45	14862	613.45
VIPPYSP.BSE	Vippy Spinpro Limited	20230705	156.65	161.35	155	156	1837	156	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230705	29.49	29.49	28.28	28.71	3219	28.71	down	up	incorrect
VISAGAR.BSE	Visagar Financial Services Limited	20230705	1.05	1.05	1	1.02	477176	1.02	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230705	87.5	90.54	87.5	88.82	6810	88.82	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230705	116.95	116.95	113.15	114.3	3508	114.3	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230705	357.15	357.15	357.15	357.15	9408	357.15
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230705	9.95	10.34	9.9	10.06	16847	10.06	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230705	23	23	22	22.44	4845	22.44	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230705	34	35.7	32.3	34	1206	34
VLSFINANCE.BSE	VLS Finance Limited	20230705	157.95	157.95	156.8	157.5	2602	157.5	down	down	correct
VMS.BSE	VMS Industries Limited	20230705	15.65	16.2	14.72	15.58	13645	15.58	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230705	1605	1619.95	1575	1589.25	1482	1589.25	down	up	incorrect
VOLTAS.BSE	Voltas Limited	20230705	762.25	768.95	753.85	766.65	71212	766.65	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230705	188.6	188.6	188.6	188.6	6589	188.6
VSTIND.BSE	VST Industries Limited	20230705	3544.6	3649	3544.6	3621.4	405	3621.4	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230705	2845.5	2845.5	2845.5	2845.5	366	2845.5
VTL.BSE	Vardhman Textiles Limited	20230705	363.55	371.05	363.55	365.1	4924	365.1	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230705	489.6	489.6	489.6	489.6	25950	489.6
WAGEND.BSE	Wagend Infra Venture Limited	20230705	0.72	0.76	0.65	0.74	65860	0.74	up	down	incorrect
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230705	96	96	91.15	94.21	135021	94.21	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230705	58.4	60.3	53.03	56.91	8370	56.91	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230705	52.01	53.5	52.01	52.25	878	52.25	up	down	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20230705	85.55	87	85	85.02	24634	85.02	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230705	265.15	289	265.15	285.65	284764	285.65	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230705	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230705	10162.9	10192.85	10009	10028.5	48	9979.9227	down	up	incorrect
WESTLIFE.BSE	Westlife Development Limited	20230705	853.1	863.85	837.05	862.1	4894	862.1	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230705	356	356.95	340	342.95	2269	342.95	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230705	1493.95	1493.95	1454.45	1481.2	5778	1481.2	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230705	21.61	23.45	21.61	22.02	7510	22.02	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230705	56.4	57.79	56.3	56.59	7235	56.59	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230705	51.95	59.4	50.1	58	138505	58	up	down	incorrect
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230705	181.3	193.9	180.05	192	514	191.8911	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230705	241.15	248	238	242.9	149697	242.9	up	down	incorrect
WOMENNET.BSE	Pagaria Energy Limited	20230705	3.45	3.45	3.45	3.45	100	3.45
XCHANGING.BSE	Xchanging Solutions Limited	20230705	89.73	89.93	87.65	87.88	40843	87.88	down	up	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230705	40.78	40.78	39.04	39.91	57356	39.91	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230705	0.65	0.65	0.63	0.64	563615	0.64	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230705	14.97	14.97	14	14.71	8251	14.71	down	up	incorrect
YASHO.BSE	Yasho Industries Limited	20230705	1844.95	1856.95	1805.55	1812.9	6337	1812.4	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230705	16.87	17.4	16.83	17.18	43279207	17.18	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230705	3.5	3.5	3.32	3.49	528	3.49	down	down	correct
YORKEXP.BSE	York Exports Limited	20230705	37.8	37.8	37.6	37.6	67	37.6	down	up	incorrect
YUKEN.BSE	Yuken India Limited	20230705	650.4	650.4	650.4	650.4	199	650.4
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230705	12.25	12.25	11.5	11.5	463	11.5	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230705	182.6	185.1	181.6	183.05	567853	183.05	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230705	4.05	4.05	3.83	3.92	13192	3.92	down	down	correct